| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57,358.81 | 05/27/2024 17:45:00 | +0.55% +316.53 | +17.49% | 57,042.28 | 57,470.60 | 56,963.66 | 57,470.60 | 37,307.28 | ||
| 55,297.93 | 05/27/2024 17:45:00 | +0.55% +305.15 | +17.27% | 54,992.78 | 55,405.70 | 54,916.98 | 55,405.70 | 36,549.33 | ||
| 39,079.52 | 05/27/2024 17:45:00 | +0.55% +215.66 | +14.76% | 38,863.86 | 39,155.68 | 38,810.29 | 39,155.68 | 26,483.56 | ||
| 32,703.21 | 05/27/2024 17:45:00 | +0.56% +180.80 | +17.46% | 32,526.99 | 32,763.98 | 32,482.15 | 32,763.98 | 21,351.93 | ||
| 31,428.67 | 05/27/2024 17:45:00 | +0.56% +173.75 | +17.24% | 31,259.32 | 31,487.08 | 31,216.23 | 31,487.08 | 20,852.09 | ||
| 26,734.67 | 05/27/2024 17:45:00 | +0.67% +178.54 | +12.78% | 26,572.35 | 26,781.39 | 26,535.72 | 26,781.39 | 18,170.79 | ||
| 24,163.89 | 05/27/2024 17:35:28 | +0.73% +174.24 | +64.86% | 23,749.48 | 24,360.98 | 23,645.56 | 25,211.68 | 7,066.36 | ||
| 22,282.41 | 05/27/2024 17:45:00 | +0.56% +123.19 | +14.73% | 22,162.34 | 22,323.81 | 22,131.79 | 22,323.81 | 15,158.02 | ||
| 14,218.36 | 05/27/2024 17:45:00 | +1.23% +173.37 | +13.21% | 14,048.59 | 14,261.33 | 14,048.09 | 14,416.83 | 9,511.29 | ||
| 8,548.11 | 05/27/2024 17:50:01 | +0.54% +45.91 | +12.24% | 8,502.20 | 8,559.46 | 8,499.40 | 8,571.76 | 6,602.87 | ||
| 7,085.19 | 05/27/2024 17:50:01 | +0.15% +10.88 | +11.28% | 7,074.31 | 7,094.60 | 7,044.82 | 7,132.19 | 5,562.89 | ||
| 6,787.18 | 05/27/2024 17:50:01 | +0.05% +3.72 | +6.01% | 6,783.46 | 6,792.57 | 6,741.46 | 6,871.04 | 5,571.55 | ||
| 6,186.04 | 05/27/2024 17:45:00 | +1.32% +80.88 | +10.57% | 6,113.79 | 6,204.29 | 6,113.79 | 6,244.40 | 4,239.84 | ||
| 5,696.96 | 05/27/2024 17:45:00 | +1.21% +68.01 | +12.48% | 5,633.86 | 5,712.91 | 5,633.86 | 5,748.23 | 3,942.27 | ||
| 5,192.82 | 05/27/2024 17:45:00 | +0.04% +1.99 | +17.39% | 5,191.13 | 5,214.95 | 5,189.46 | 5,214.95 | 3,602.70 | ||
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 4,491.89 | 05/27/2024 17:45:00 | +0.04% +1.72 | +17.16% | 4,490.43 | 4,511.03 | 4,488.98 | 4,511.03 | 3,159.81 | ||
| 4,397.35 | 05/27/2024 17:45:00 | +0.67% +29.19 | +12.09% | 4,371.82 | 4,416.30 | 4,371.82 | 4,468.72 | 2,965.32 | ||
| 4,049.22 | 05/27/2024 17:45:00 | +0.55% +22.27 | +14.03% | 4,029.64 | 4,069.84 | 4,029.64 | 4,112.57 | 2,780.93 | ||
| 3,847.62 | 05/27/2024 17:45:00 | +0.54% +20.62 | +11.60% | 3,830.20 | 3,864.21 | 3,830.20 | 3,915.10 | 2,620.49 | ||
| 3,818.67 | 05/27/2024 17:50:01 | +0.15% +5.73 | +11.17% | 3,812.96 | 3,823.60 | 3,797.50 | 3,843.59 | 3,016.31 | ||
| 3,799.16 | 05/27/2024 17:50:00 | -0.27% -10.35 | +4.45% | 3,799.16 | 3,799.16 | 3,799.16 | 3,815.46 | 3,268.93 | ||
| 3,715.27 | 05/27/2024 17:50:01 | -0.85% -31.85 | +8.16% | 3,747.12 | 3,747.12 | 3,694.10 | 3,777.78 | 3,006.71 | ||
| 3,569.61 | 05/27/2024 17:45:00 | +0.42% +15.07 | +13.53% | 3,556.92 | 3,587.79 | 3,556.92 | 3,630.12 | 2,475.99 | ||
| 3,353.68 | 05/27/2024 17:50:01 | +0.08% +2.69 | -5.65% | 3,346.02 | 3,359.72 | 3,321.59 | 4,386.57 | 3,232.46 | ||
| 3,130.91 | 05/27/2024 17:50:01 | +0.57% +17.62 | +17.95% | 3,114.79 | 3,140.20 | 3,111.44 | 3,147.67 | 2,250.99 | ||
| 3,120.83 | 05/27/2024 17:50:01 | +0.88% +27.20 | +2.54% | 3,092.33 | 3,121.12 | 3,088.61 | 3,348.46 | 2,562.65 | ||
| 3,108.38 | 05/27/2024 17:50:01 | +0.59% +18.19 | +9.79% | 3,090.19 | 3,108.95 | 3,089.70 | 3,111.50 | 2,429.91 | ||
| 2,757.74 | 05/27/2024 17:50:01 | -0.05% -1.35 | +16.75% | 2,760.42 | 2,765.92 | 2,740.59 | 2,789.56 | 2,013.88 | ||
| 2,730.24 | 05/27/2024 17:50:01 | +0.41% +11.16 | +9.00% | 2,719.08 | 2,730.74 | 2,713.84 | 2,737.83 | 2,153.28 | ||
| 2,689.37 | 05/27/2024 17:45:00 | -0.31% -8.37 | +17.25% | 2,698.91 | 2,706.83 | 2,686.99 | 2,732.46 | 1,849.00 | ||
| 2,662.00 | 05/27/2024 17:45:00 | -0.44% -11.85 | +15.39% | 2,675.48 | 2,683.22 | 2,659.10 | 2,683.22 | 1,974.08 | ||
| 2,576.75 | 05/27/2024 17:45:00 | -0.67% -17.44 | +16.07% | 2,594.19 | 2,602.93 | 2,575.54 | 2,604.35 | 1,943.66 | ||
| 2,575.44 | 05/27/2024 17:45:00 | -0.71% -18.48 | +16.01% | 2,594.19 | 2,602.93 | 2,575.44 | 2,604.35 | 1,943.71 | ||
| 2,584.11 | 05/27/2024 17:50:01 | +0.24% +6.10 | +16.69% | 2,578.01 | 2,590.75 | 2,578.01 | 2,595.87 | 1,933.60 | ||
| 2,437.57 | 05/27/2024 17:45:00 | +0.57% +13.90 | +8.30% | 2,425.41 | 2,442.19 | 2,425.41 | 2,476.53 | 1,831.15 | ||
| 2,298.39 | 05/27/2024 17:45:00 | +1.18% +26.81 | +11.62% | 2,272.78 | 2,307.14 | 2,272.78 | 2,350.46 | 1,800.15 | ||
| 2,258.91 | 05/27/2024 17:45:00 | +0.46% +10.31 | +10.18% | 2,249.79 | 2,264.75 | 2,249.79 | 2,293.32 | 1,728.37 | ||
| 2,254.21 | 05/27/2024 17:50:01 | -0.17% -3.82 | +15.93% | 2,258.03 | 2,260.00 | 2,248.97 | 2,273.67 | 1,697.73 | ||
| 2,183.10 | 05/27/2024 17:45:00 | -0.19% -4.12 | +8.67% | 2,188.96 | 2,200.05 | 2,178.63 | 2,248.25 | 1,538.97 | ||
| 2,167.31 | 05/27/2024 17:45:00 | -1.14% -25.03 | +7.46% | 2,192.90 | 2,197.29 | 2,160.02 | 2,210.45 | 1,806.39 | ||
| 2,171.53 | 05/28/2024 08:37:03 | +0.16% +3.50 | +31.73% | 2,162.76 | 2,175.78 | 2,162.76 | 2,200.12 | 1,381.81 | ||
| 2,150.93 | 05/27/2024 17:45:00 | -0.04% -0.88 | +14.18% | 2,154.38 | 2,170.66 | 2,141.20 | 2,170.66 | 1,712.80 | ||
| 2,151.22 | 05/27/2024 17:45:00 | -0.20% -4.22 | +15.26% | 2,156.55 | 2,163.49 | 2,147.58 | 2,187.09 | 1,452.72 | ||
| 2,118.38 | 05/27/2024 17:45:00 | +0.04% +0.81 | +14.93% | 2,117.70 | 2,127.41 | 2,117.01 | 2,127.41 | 1,561.73 | ||
| 2,101.64 | 05/27/2024 17:45:00 | +0.60% +12.60 | +14.69% | 2,090.01 | 2,105.41 | 2,089.30 | 2,105.41 | 1,507.39 | ||
| 2,062.59 | 05/27/2024 17:45:00 | -0.42% -8.67 | +14.04% | 2,076.08 | 2,084.58 | 2,062.07 | 2,084.58 | 1,559.72 | ||
| 2,064.50 | 05/27/2024 17:50:01 | +0.88% +17.98 | +0.99% | 2,046.52 | 2,064.50 | 2,033.71 | 2,243.70 | 1,767.18 | ||
| 2,050.26 | 05/27/2024 17:45:00 | +0.55% +11.22 | -0.63% | 2,039.15 | 2,054.42 | 2,035.40 | - | - | ||
| 2,010.27 | 05/27/2024 17:45:00 | -0.30% -6.10 | +10.55% | 2,017.70 | 2,027.25 | 2,007.42 | 2,069.07 | 1,472.04 |
