| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 137,025.87 | 02/02/2026 11:13:30 | -1.85% -2,588.37 | +31.61% | 130,535.85 | 137,691.69 | 130,535.85 | 149,052.07 | 8,759.30 | ||
| 97,207.13 | 02/02/2026 11:13:47 | -1.18% -1,161.65 | +11.15% | 98,368.78 | 98,368.78 | 95,657.26 | 102,004.34 | 54,793.89 | ||
| 92,826.56 | 02/02/2026 11:13:47 | -1.18% -1,109.29 | +11.15% | 93,935.85 | 93,935.85 | 91,346.52 | 97,407.58 | 52,645.55 | ||
| 60,465.51 | 02/02/2026 11:13:47 | -1.18% -722.57 | +11.15% | 61,188.08 | 61,188.08 | 59,501.44 | 63,449.50 | 36,070.58 | ||
| 54,119.31 | 02/02/2026 11:13:47 | -1.18% -647.27 | +11.17% | 54,766.04 | 54,766.04 | 53,258.51 | 56,789.00 | 30,676.31 | ||
| 51,517.31 | 02/02/2026 11:13:47 | -1.18% -616.16 | +11.17% | 52,132.95 | 52,132.95 | 50,697.91 | 54,058.65 | 29,380.52 | ||
| 44,143.63 | 02/02/2026 11:13:47 | -1.43% -638.59 | +12.48% | 44,623.35 | 44,623.35 | 43,409.85 | 46,747.79 | 24,317.53 | ||
| 33,665.45 | 02/02/2026 11:13:47 | -1.18% -402.64 | +11.17% | 34,067.76 | 34,067.76 | 33,129.99 | 35,326.16 | 20,168.12 | ||
| 24,385.59 | 02/02/2026 11:13:51 | -0.52% -127.11 | +15.56% | 24,510.13 | 24,510.13 | 24,175.13 | 24,681.12 | 15,554.91 | ||
| 13,635.51 | 02/02/2026 11:28:49 | -0.25% -34.33 | +5.23% | 13,668.30 | 13,673.46 | 13,475.09 | 13,818.29 | 8,169.08 | ||
| 12,818.76 | 01/26/2026 14:54:03 | -3.09% -408.73 | +6.40% | 12,818.76 | 12,818.76 | 12,818.76 | 13,227.49 | 5,833.74 | ||
| 11,719.86 | 02/02/2026 11:13:51 | -0.72% -84.90 | +18.39% | 11,752.01 | 11,752.01 | 11,598.82 | 11,927.71 | 6,483.34 | ||
| 11,110.38 | 02/02/2026 11:13:30 | -0.29% -32.69 | +5.23% | 11,141.82 | 11,146.02 | 10,984.33 | 11,264.09 | 6,722.48 | ||
| 10,173.90 | 02/02/2026 11:13:30 | +1.87% +187.02 | +71,955.41% | 10,638.14 | 10,638.14 | 10,126.27 | 10,449.47 | 9.60 | ||
| 9,876.49 | 02/02/2026 11:13:51 | -0.47% -46.40 | +17.02% | 9,916.64 | 9,916.64 | 9,781.48 | 9,995.53 | 5,885.57 | ||
| 8,892.56 | 02/02/2026 11:13:29 | -0.71% -63.14 | +8.82% | 8,955.66 | 8,955.66 | 8,869.22 | 9,061.53 | 5,564.40 | ||
| 8,812.99 | 02/02/2026 11:13:30 | +0.07% +6.47 | +5.33% | 8,803.79 | 8,820.64 | 8,717.63 | 8,899.47 | 5,882.10 | ||
| 8,474.04 | 02/02/2026 11:13:51 | -0.89% -75.86 | +9.08% | 8,512.57 | 8,513.96 | 8,303.29 | 8,764.43 | 4,470.96 | ||
| 7,616.62 | 02/02/2026 11:13:29 | -0.71% -54.08 | +8.82% | 7,670.67 | 7,670.67 | 7,596.63 | 7,761.35 | 4,793.74 | ||
| 7,332.60 | 02/02/2026 11:13:51 | -0.89% -65.63 | +9.08% | 7,365.94 | 7,367.14 | 7,184.84 | 7,583.87 | 3,897.28 | ||
| 7,139.67 | 02/02/2026 11:13:51 | -0.65% -46.38 | +7.81% | 7,177.50 | 7,182.32 | 7,000.91 | 7,325.31 | 4,081.39 | ||
| 7,053.49 | 01/30/2026 09:14:41 | -0.44% -30.91 | -2.00% | 7,053.49 | 7,053.49 | 7,053.49 | 7,197.21 | 4,739.39 | ||
| 6,224.34 | 02/02/2026 11:13:51 | -0.65% -40.43 | +7.81% | 6,257.32 | 6,261.52 | 6,103.37 | 6,386.18 | 3,584.40 | ||
| 5,583.46 | 02/02/2026 11:12:56 | -0.71% -39.68 | +5.86% | 5,627.39 | 5,627.39 | 5,537.70 | 5,685.83 | 3,308.61 | ||
| 5,590.82 | 02/02/2026 11:28:49 | -0.25% -14.08 | +5.23% | 5,604.26 | 5,606.38 | 5,525.05 | 5,665.77 | 3,481.22 | ||
| 5,588.45 | 02/02/2026 11:13:30 | -0.29% -16.45 | +5.23% | 5,604.26 | 5,606.38 | 5,525.05 | 5,665.77 | 3,501.92 | ||
| 4,824.90 | 02/02/2026 11:12:56 | -0.71% -34.29 | +5.86% | 4,862.86 | 4,862.86 | 4,785.36 | 4,913.36 | 2,891.78 | ||
| 4,804.76 | 01/30/2026 17:50:00 | -0.03% -1.66 | +1.70% | 4,804.76 | 4,804.76 | 4,804.76 | 4,825.17 | 4,098.88 | ||
| 4,680.80 | 02/02/2026 11:13:50 | -0.34% -15.96 | +10.61% | 4,692.27 | 4,698.25 | 4,654.07 | 4,719.15 | 2,840.40 | ||
| 4,532.76 | 02/02/2026 11:13:30 | -0.06% -2.64 | +4.53% | 4,534.73 | 4,536.67 | 4,486.25 | 4,581.56 | 2,852.06 | ||
| 4,449.82 | 02/02/2026 11:13:30 | -0.52% -23.48 | +6.14% | 4,472.61 | 4,474.92 | 4,409.06 | 4,525.04 | 2,676.05 | ||
| 4,292.09 | 02/02/2026 11:13:42 | -0.35% -14.93 | +3.19% | 4,293.40 | 4,294.98 | 4,252.65 | 4,402.10 | 2,386.20 | ||
| 4,256.44 | 02/02/2026 11:13:51 | -0.77% -33.01 | +9.80% | 4,271.11 | 4,271.80 | 4,192.45 | 4,397.12 | 2,461.86 | ||
| 4,092.01 | 02/02/2026 11:13:50 | -0.58% -24.06 | +11.91% | 4,100.42 | 4,102.40 | 4,064.10 | 4,162.12 | 2,251.30 | ||
| 4,064.66 | 02/02/2026 11:13:23 | +0.63% +25.40 | +6.42% | 4,043.88 | 4,065.18 | 4,000.80 | 4,105.87 | 2,483.11 | ||
| 3,978.24 | 02/02/2026 11:13:31 | -0.85% -34.19 | +16.20% | 4,009.00 | 4,010.63 | 3,921.63 | 4,055.59 | 2,275.35 | ||
| 3,917.68 | 02/02/2026 11:13:51 | -0.89% -35.07 | +9.08% | 3,935.50 | 3,936.14 | 3,838.74 | 4,051.93 | 2,171.46 | ||
| 3,922.08 | 02/02/2026 11:13:30 | -0.06% -2.28 | +4.53% | 3,923.79 | 3,925.46 | 3,881.83 | 3,964.30 | 2,488.18 | ||
| 3,773.34 | 02/02/2026 11:06:39 | -1.28% -48.85 | +15.72% | 3,822.19 | 3,830.36 | 3,768.03 | 3,973.47 | 2,346.96 | ||
| 3,797.04 | 02/02/2026 11:13:30 | -0.53% -20.04 | +6.14% | 3,816.49 | 3,818.46 | 3,762.27 | 3,861.23 | 2,310.05 | ||
| 3,723.81 | 02/02/2026 11:13:25 | -0.50% -18.82 | +11.66% | 3,739.66 | 3,747.03 | 3,685.27 | 3,784.25 | 2,598.03 | ||
| 3,620.05 | 02/02/2026 11:13:51 | -0.51% -18.59 | +8.86% | 3,634.94 | 3,637.20 | 3,576.99 | 3,664.14 | 2,056.23 | ||
| 3,609.11 | 02/02/2026 11:13:51 | -0.53% -19.10 | +8.52% | 3,624.35 | 3,626.70 | 3,557.43 | 3,696.48 | 2,358.44 | ||
| 3,616.62 | 02/02/2026 11:13:42 | -0.10% -3.79 | +2.00% | 3,622.20 | 3,622.34 | 3,586.36 | 3,674.03 | 2,275.91 | ||
| 3,590.09 | 02/02/2026 11:13:51 | -0.48% -17.39 | +12.15% | 3,605.47 | 3,606.25 | 3,569.19 | 3,629.56 | 2,266.81 | ||
| 3,553.97 | 02/02/2026 11:13:30 | -0.61% -21.65 | +10.36% | 3,498.57 | 3,559.65 | 3,498.57 | 3,654.00 | 1,344.47 | ||
| 3,401.87 | 02/02/2026 11:13:30 | -0.34% -11.46 | +6.09% | 3,412.01 | 3,412.01 | 3,348.35 | 3,457.47 | 1,711.76 | ||
| 3,349.30 | 02/02/2026 11:13:29 | -0.70% -23.78 | +8.82% | 3,373.07 | 3,373.07 | 3,340.51 | 3,412.94 | 2,196.17 | ||
| 3,302.65 | 02/02/2026 11:12:00 | -1.52% -51.07 | +17.03% | 3,341.59 | 3,351.99 | 3,296.38 | 3,468.09 | 1,878.06 | ||
| 3,313.14 | 02/02/2026 11:13:49 | -1.10% -36.93 | +1.01% | 3,346.16 | 3,349.83 | 3,286.52 | 3,508.55 | 2,193.95 |