| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 144,386.95 | 04/10/2026 17:37:45 | +16.85% +20,821.00 | +36.11% | 121,994.27 | 144,916.75 | 121,845.24 | 174,301.89 | 12,931.17 | ||
| 103,186.04 | 04/09/2026 17:45:00 | +0.10% +100.33 | +16.60% | 103,085.71 | 103,470.53 | 102,787.29 | 107,019.37 | 55,321.33 | ||
| 98,536.03 | 04/09/2026 17:45:00 | +0.10% +95.82 | +16.60% | 98,440.21 | 98,807.70 | 98,155.24 | 102,196.61 | 53,152.31 | ||
| 64,184.56 | 04/09/2026 17:45:00 | +0.10% +62.42 | +16.60% | 64,122.14 | 64,361.51 | 63,936.52 | 66,568.99 | 36,295.43 | ||
| 57,491.45 | 04/09/2026 17:45:00 | +0.16% +91.41 | +16.71% | 57,402.29 | 57,636.94 | 57,245.11 | 59,575.18 | 30,676.31 | ||
| 54,727.33 | 04/09/2026 17:45:00 | +0.16% +87.02 | +16.71% | 54,642.46 | 54,865.82 | 54,492.83 | 56,710.87 | 29,380.52 | ||
| 46,172.76 | 04/09/2026 17:45:00 | +0.07% +32.19 | +15.97% | 46,025.94 | 46,297.18 | 45,911.75 | 48,225.02 | 24,913.03 | ||
| 35,763.13 | 04/09/2026 17:45:00 | +0.16% +56.87 | +16.71% | 35,707.66 | 35,853.63 | 35,609.89 | 37,059.33 | 20,168.12 | ||
| 25,568.17 | 04/10/2026 17:45:00 | +3.48% +860.30 | +20.53% | 24,748.06 | 25,568.17 | 24,672.26 | 25,568.17 | 17,395.78 | ||
| 14,231.61 | 04/10/2026 17:50:01 | +2.82% +390.29 | +9.55% | 13,841.95 | 14,241.50 | 13,809.09 | 14,284.56 | 8,632.94 | ||
| 12,317.08 | 04/10/2026 17:45:00 | +4.38% +516.47 | +23.53% | 11,795.68 | 12,339.00 | 11,794.33 | 12,339.00 | 7,460.00 | ||
| 11,589.20 | 04/10/2026 17:50:01 | +2.81% +317.13 | +9.44% | 11,272.58 | 11,597.25 | 11,245.13 | 11,644.17 | 7,104.20 | ||
| 10,501.84 | 04/10/2026 17:45:00 | +3.99% +402.47 | +23.84% | 10,094.95 | 10,513.32 | 10,093.92 | 10,513.32 | 6,544.67 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 9,366.13 | 04/10/2026 17:45:00 | +0.93% +86.60 | +13.80% | 9,280.07 | 9,393.56 | 9,280.00 | 9,624.10 | 5,992.51 | ||
| 9,290.23 | 04/10/2026 17:50:01 | +2.08% +189.07 | +11.12% | 9,101.79 | 9,301.55 | 9,059.25 | 9,467.68 | 6,158.36 | ||
| 8,563.75 | 04/10/2026 17:45:00 | +2.78% +231.62 | +9.25% | 8,346.30 | 8,573.22 | 8,327.02 | 8,764.43 | 5,136.25 | ||
| 8,022.24 | 04/10/2026 17:45:00 | +0.93% +74.17 | +13.80% | 7,948.54 | 8,045.74 | 7,948.47 | 8,243.20 | 5,162.56 | ||
| 6,205.69 | 04/10/2026 17:37:45 | -16.88% -1,260.33 | +44,674.10% | 7,558.77 | 7,567.77 | 6,173.67 | 16,620.13 | 9.60 | ||
| 7,410.22 | 04/10/2026 17:45:00 | +2.78% +200.42 | +9.25% | 7,222.06 | 7,418.42 | 7,205.38 | 7,583.87 | 4,477.20 | ||
| 7,300.78 | 04/10/2026 17:45:00 | +2.39% +170.68 | +9.53% | 7,135.71 | 7,302.90 | 7,126.20 | 7,353.26 | 4,505.45 | ||
| 7,006.17 | 03/31/2026 09:38:44 | -0.22% -15.39 | -2.65% | 7,006.17 | 7,006.17 | 7,006.17 | 7,197.21 | 4,739.39 | ||
| 6,364.79 | 04/10/2026 17:45:00 | +2.39% +148.79 | +9.53% | 6,220.89 | 6,366.64 | 6,212.60 | 6,410.55 | 3,956.83 | ||
| 5,920.41 | 04/10/2026 17:50:01 | +2.42% +139.72 | +11.46% | 5,782.14 | 5,934.19 | 5,763.76 | 5,934.19 | 3,511.85 | ||
| 5,828.09 | 04/10/2026 17:50:01 | +2.81% +159.09 | +9.42% | 5,669.26 | 5,832.13 | 5,655.49 | 5,856.94 | 3,699.12 | ||
| 5,813.68 | 04/10/2026 17:50:01 | +2.80% +158.16 | +9.37% | 5,655.78 | 5,817.72 | 5,641.08 | 5,858.82 | 3,646.94 | ||
| 5,108.66 | 04/10/2026 17:50:01 | +2.42% +120.56 | +11.30% | 4,989.35 | 5,120.55 | 4,973.49 | 5,120.55 | 3,069.41 | ||
| 4,805.83 | 04/10/2026 17:45:00 | +0.62% +29.46 | +13.18% | 4,778.63 | 4,818.04 | 4,769.63 | 4,976.49 | 3,065.45 | ||
| 4,767.07 | 04/10/2026 17:50:00 | -0.33% -15.68 | +0.91% | 4,767.07 | 4,767.07 | 4,767.07 | 4,867.25 | 4,163.66 | ||
| 4,759.93 | 04/10/2026 17:50:01 | +2.85% +131.91 | +9.71% | 4,628.28 | 4,760.86 | 4,617.10 | 4,796.55 | 3,031.67 | ||
| 4,656.53 | 04/10/2026 17:50:01 | +2.58% +117.12 | +10.49% | 4,539.70 | 4,656.53 | 4,527.32 | 4,656.53 | 2,872.68 | ||
| 4,365.43 | 04/10/2026 17:45:00 | +2.16% +92.25 | +11.74% | 4,280.83 | 4,370.75 | 4,269.92 | 4,397.12 | 2,920.36 | ||
| 4,334.06 | 04/10/2026 17:50:01 | +2.59% +109.46 | +14.19% | 4,226.20 | 4,341.33 | 4,202.82 | 4,518.27 | 2,628.41 | ||
| 4,277.54 | 04/10/2026 17:45:00 | -0.74% -31.92 | +23.87% | 4,309.59 | 4,309.59 | 4,250.22 | 4,313.82 | 2,427.60 | ||
| 4,152.19 | 04/10/2026 17:45:00 | +1.00% +40.95 | +12.89% | 4,118.21 | 4,158.04 | 4,106.26 | 4,466.08 | 2,549.26 | ||
| 4,113.39 | 04/10/2026 17:50:01 | +2.84% +113.67 | +9.57% | 3,999.94 | 4,114.19 | 3,989.96 | 4,150.33 | 2,644.87 | ||
| 3,968.24 | 04/10/2026 17:50:01 | +2.58% +99.81 | +10.34% | 3,868.67 | 3,968.24 | 3,858.12 | 3,968.24 | 2,479.79 | ||
| 3,959.16 | 04/10/2026 17:45:00 | +2.78% +107.08 | +9.25% | 3,858.63 | 3,963.54 | 3,849.71 | 4,051.93 | 2,494.58 | ||
| 3,924.23 | 04/10/2026 17:45:00 | +1.18% +45.73 | -5.98% | 3,878.58 | 3,929.55 | 3,856.49 | 4,402.10 | 2,855.84 | ||
| 3,841.62 | 04/10/2026 17:45:00 | +2.52% +94.27 | +19.43% | 3,747.03 | 3,843.16 | 3,746.77 | 3,843.16 | 2,472.23 | ||
| 3,818.51 | 04/10/2026 17:45:00 | +4.21% +154.39 | +14.24% | 3,666.66 | 3,819.67 | 3,664.03 | 3,819.67 | 2,304.34 | ||
| 3,805.04 | 04/10/2026 17:37:45 | +5.62% +202.49 | +17.44% | 3,587.42 | 3,810.19 | 3,585.98 | 3,889.63 | 1,504.10 | ||
| 3,753.01 | 04/10/2026 17:45:00 | +1.94% +71.55 | +11.97% | 3,681.81 | 3,756.41 | 3,681.39 | 3,975.56 | 2,775.80 | ||
| 3,745.36 | 04/10/2026 17:45:00 | +1.78% +65.33 | +12.03% | 3,683.31 | 3,746.90 | 3,676.76 | 3,746.90 | 2,578.99 | ||
| 3,527.67 | 04/10/2026 17:45:00 | +0.93% +32.62 | +13.80% | 3,495.26 | 3,538.00 | 3,495.23 | 3,624.83 | 2,365.14 | ||
| 3,419.92 | 04/09/2026 17:45:00 | +0.71% +24.00 | +3.54% | 3,401.21 | 3,444.76 | 3,401.21 | 3,973.47 | 2,435.45 | ||
| 3,443.21 | 04/10/2026 17:50:01 | +5.01% +164.35 | +7.02% | 3,275.80 | 3,443.21 | 3,272.25 | 3,527.59 | 1,845.22 | ||
| 3,375.27 | 04/10/2026 17:45:00 | +2.39% +78.91 | +9.53% | 3,298.95 | 3,376.25 | 3,294.56 | 3,399.53 | 2,188.22 | ||
| 3,345.89 | 04/10/2026 17:45:00 | +0.80% +26.53 | -5.74% | 3,319.29 | 3,347.61 | 3,295.70 | 3,675.37 | 2,500.90 | ||
| 3,189.07 | 04/10/2026 17:50:01 | +2.78% +86.36 | +17.19% | 3,102.98 | 3,193.90 | 3,092.63 | 3,213.21 | 1,915.51 |