| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 285,485.78 | 06/19/2026 17:37:40 | -0.02% -54.30 | +169.18% | 284,848.38 | 287,411.45 | 272,884.79 | 296,617.44 | 35,256.10 | ||
| 114,266.79 | 06/19/2026 17:45:00 | -0.64% -741.74 | +29.96% | 115,008.53 | 115,663.88 | 114,266.79 | 115,103.03 | 65,312.35 | ||
| 108,690.81 | 06/19/2026 17:45:00 | -0.64% -705.54 | +29.45% | 109,396.35 | 110,019.73 | 108,690.81 | 109,486.24 | 62,442.63 | ||
| 69,484.57 | 06/19/2026 17:45:00 | -0.64% -451.04 | +27.04% | 69,935.61 | 70,334.12 | 69,484.57 | 70,213.34 | 40,887.24 | ||
| 61,880.65 | 06/19/2026 17:45:00 | -0.64% -398.12 | +26.42% | 62,281.15 | 62,636.05 | 61,872.39 | 62,362.79 | 36,566.10 | ||
| 58,675.20 | 06/19/2026 17:45:00 | -0.64% -377.49 | +25.93% | 59,054.95 | 59,391.46 | 58,667.36 | 59,132.36 | 34,849.08 | ||
| 47,690.63 | 06/19/2026 17:45:00 | -0.78% -375.87 | +20.73% | 47,883.84 | 48,203.72 | 47,655.16 | 48,813.81 | 29,409.03 | ||
| 37,631.01 | 06/19/2026 17:45:00 | -0.64% -242.10 | +23.59% | 37,874.56 | 38,090.38 | 37,625.98 | 37,985.28 | 22,899.65 | ||
| 25,432.25 | 06/19/2026 17:45:00 | +0.01% +1.62 | +19.88% | 25,465.67 | 25,571.17 | 25,390.53 | 26,834.01 | 18,898.82 | ||
| 16,378.52 | 06/19/2026 17:50:01 | +0.00% +0.43 | +26.08% | 16,372.25 | 16,396.93 | 16,258.06 | 16,481.00 | 10,440.93 | ||
| 13,248.88 | 06/19/2026 17:50:01 | +0.00% +0.35 | +25.11% | 13,243.81 | 13,263.77 | 13,151.44 | 13,331.77 | 8,514.58 | ||
| 12,784.16 | 06/19/2026 17:45:00 | -0.02% -3.03 | +28.24% | 12,694.11 | 12,824.81 | 12,664.25 | 13,461.64 | 8,309.18 | ||
| 11,146.22 | 06/19/2026 17:45:00 | +0.12% +13.37 | +31.29% | 11,093.47 | 11,187.11 | 11,067.52 | 11,373.39 | 7,252.04 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 10,310.30 | 06/19/2026 17:45:00 | +0.09% +9.66 | +25.16% | 10,300.79 | 10,353.39 | 10,293.28 | 10,329.71 | 6,838.31 | ||
| 9,650.62 | 06/19/2026 17:50:01 | -0.02% -1.62 | +15.45% | 9,651.00 | 9,670.49 | 9,609.06 | 9,790.88 | 7,009.09 | ||
| 8,918.20 | 06/19/2026 17:45:00 | -0.14% -12.67 | +13.94% | 8,896.35 | 8,924.81 | 8,849.20 | 9,160.59 | 5,911.92 | ||
| 8,804.36 | 06/19/2026 17:45:00 | +0.04% +3.78 | +24.85% | 8,800.71 | 8,841.16 | 8,789.83 | 8,825.41 | 5,872.77 | ||
| 7,774.62 | 06/19/2026 17:45:00 | +0.00% +0.12 | +16.64% | 7,764.85 | 7,777.80 | 7,729.55 | 7,896.60 | 5,155.97 | ||
| 7,689.69 | 06/19/2026 17:45:00 | -0.14% -10.92 | +13.54% | 7,670.85 | 7,695.39 | 7,630.20 | 7,898.69 | 5,135.64 | ||
| 7,547.86 | 06/19/2026 17:37:40 | -0.04% -2.74 | +247.64% | 7,519.77 | 7,632.73 | 6,992.51 | 8,050.42 | 424.09 | ||
| 6,843.89 | 06/16/2026 16:27:17 | +0.43% +29.31 | -4.91% | 6,843.89 | 6,843.89 | 6,843.89 | 7,197.21 | 4,739.39 | ||
| 6,753.96 | 06/19/2026 17:45:00 | +0.00% +0.10 | +16.23% | 6,745.48 | 6,756.72 | 6,714.81 | 6,859.92 | 4,512.57 | ||
| 6,674.12 | 06/19/2026 17:50:01 | +0.01% +0.63 | +25.64% | 6,669.88 | 6,676.64 | 6,624.09 | 6,740.18 | 4,364.22 | ||
| 6,649.30 | 06/19/2026 17:50:01 | +0.00% +0.18 | +24.83% | 6,646.80 | 6,656.64 | 6,601.29 | 6,690.14 | 4,367.58 | ||
| 6,527.59 | 06/19/2026 17:50:01 | +0.00% +0.18 | +22.79% | 6,525.09 | 6,534.92 | 6,479.58 | 6,571.92 | 4,292.77 | ||
| 6,160.71 | 06/19/2026 17:50:01 | -0.63% -38.95 | +63.34% | 6,199.45 | 6,241.33 | 6,108.01 | 6,216.93 | 3,019.15 | ||
| 5,729.48 | 06/19/2026 17:50:01 | +0.01% +0.54 | +24.81% | 5,725.84 | 5,731.64 | 5,686.53 | 5,786.19 | 3,771.31 | ||
| 5,448.37 | 06/19/2026 17:50:01 | -0.13% -6.88 | +25.73% | 5,454.08 | 5,463.53 | 5,413.01 | 5,488.21 | 3,565.72 | ||
| 5,297.85 | 06/19/2026 17:45:00 | +0.86% +45.02 | +23.70% | 5,249.25 | 5,300.98 | 5,239.59 | 5,261.67 | 3,511.78 | ||
| 5,207.51 | 06/19/2026 17:50:01 | +0.52% +26.83 | +22.92% | 5,178.03 | 5,207.51 | 5,157.09 | 5,230.98 | 3,487.19 | ||
| 5,124.04 | 06/19/2026 17:37:40 | -0.03% -1.42 | +218.40% | 5,108.78 | 5,170.12 | 4,822.45 | 5,393.69 | 402.20 | ||
| 4,917.06 | 06/19/2026 17:37:40 | 0.00% -0.08 | +51.76% | 4,913.40 | 4,928.11 | 4,844.73 | 4,979.28 | 2,140.96 | ||
| 4,712.68 | 06/19/2026 17:50:00 | -0.02% -1.01 | -0.22% | 4,712.68 | 4,712.68 | 4,712.68 | 4,867.25 | 4,479.74 | ||
| 4,678.96 | 06/19/2026 17:50:01 | -0.13% -5.92 | +24.79% | 4,683.87 | 4,691.98 | 4,648.60 | 4,713.18 | 3,087.52 | ||
| 4,530.24 | 06/19/2026 17:50:01 | -0.71% -32.37 | +67.66% | 4,562.46 | 4,598.53 | 4,498.78 | 4,591.39 | 2,263.97 | ||
| 4,476.22 | 06/19/2026 17:45:00 | +0.71% +31.66 | +20.84% | 4,431.96 | 4,477.13 | 4,416.34 | 4,497.04 | 2,966.36 | ||
| 4,402.99 | 06/19/2026 17:50:01 | +0.52% +22.67 | +21.80% | 4,378.07 | 4,402.99 | 4,360.37 | 4,422.84 | 2,976.24 | ||
| 4,379.56 | 06/19/2026 17:45:00 | +0.90% +38.86 | +25.70% | 4,334.92 | 4,390.28 | 4,334.10 | 4,647.82 | 2,778.47 | ||
| 4,296.27 | 06/19/2026 17:45:00 | +0.18% +7.90 | +9.77% | 4,271.39 | 4,299.82 | 4,255.65 | 4,615.82 | 3,234.62 | ||
| 4,132.52 | 06/19/2026 17:50:01 | -0.71% -29.53 | +66.76% | 4,161.91 | 4,194.81 | 4,103.82 | 4,188.30 | 2,077.80 | ||
| 4,134.95 | 06/19/2026 17:45:00 | -0.42% -17.58 | +29.09% | 4,145.95 | 4,150.38 | 4,130.23 | 4,170.01 | 2,717.07 | ||
| 4,048.83 | 06/19/2026 17:45:00 | -0.58% -23.59 | +21.84% | 4,067.55 | 4,067.55 | 4,029.79 | 4,105.42 | 2,523.36 | ||
| 4,018.85 | 06/19/2026 17:45:00 | -0.14% -5.71 | +11.06% | 4,008.99 | 4,021.83 | 3,987.76 | 4,199.68 | 2,790.83 | ||
| 3,963.43 | 06/19/2026 17:50:01 | +0.64% +25.07 | +22.41% | 3,935.86 | 3,963.43 | 3,901.44 | 3,987.32 | 2,219.91 | ||
| 3,809.05 | 06/19/2026 17:45:00 | -0.24% -9.31 | +23.18% | 3,818.41 | 3,825.62 | 3,802.76 | 3,829.13 | 2,623.84 | ||
| 3,755.62 | 06/19/2026 17:45:00 | -0.19% -7.20 | +12.27% | 3,758.08 | 3,801.57 | 3,754.68 | 3,975.56 | 2,913.08 | ||
| 3,769.25 | 06/19/2026 17:45:00 | +0.33% +12.33 | +12.37% | 3,751.87 | 3,771.11 | 3,742.37 | 3,920.35 | 2,838.55 | ||
| 3,677.59 | 06/19/2026 17:45:00 | +0.75% +27.27 | -12.54% | 3,631.56 | 3,679.06 | 3,631.05 | 4,402.10 | 3,152.34 | ||
| 3,644.81 | 06/19/2026 17:45:00 | -0.09% -3.28 | +10.45% | 3,645.67 | 3,648.09 | 3,629.61 | 3,973.47 | 2,868.05 |