| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,562.20 | 12/11/2025 13:05:02 | +0.55% +19.37 | +63.21% | 3,545.55 | 3,566.62 | 3,540.18 | 3,549.63 | 2,140.53 | ||
| 5,596.86 | 12/11/2025 13:05:10 | +0.77% +42.54 | +55.06% | 5,552.77 | 5,611.42 | 5,546.10 | 5,555.31 | 3,557.44 | ||
| 6,506.76 | 12/11/2025 13:05:10 | +1.37% +87.81 | +73.90% | 6,429.85 | 6,522.33 | 6,429.85 | 6,421.41 | 3,666.55 | ||
| 3,382.14 | 12/11/2025 13:04:55 | +0.16% +5.24 | +60.70% | 3,377.51 | 3,383.01 | 3,353.90 | 3,525.11 | 2,069.46 | ||
| 2,240.48 | 12/11/2025 13:05:09 | -0.25% -5.66 | +27.55% | 2,247.00 | 2,249.71 | 2,236.52 | 2,278.31 | 1,746.20 | ||
| 3,335.44 | 12/11/2025 13:05:10 | +0.19% +6.19 | +62.74% | 3,326.72 | 3,338.60 | 3,293.63 | 3,438.99 | 1,991.00 | ||
| 3,176.68 | 12/11/2025 13:04:35 | +0.29% +9.34 | +36.50% | 3,169.62 | 3,191.77 | 3,165.51 | 3,178.37 | 2,266.81 | ||
| 861.21 | 12/11/2025 13:05:07 | +0.92% +7.87 | +49.82% | 852.95 | 862.04 | 847.29 | 865.07 | 565.84 | ||
| 1,854.83 | 12/11/2025 13:05:07 | +0.92% +16.94 | +59.73% | 1,837.03 | 1,856.61 | 1,824.85 | 1,863.43 | 1,143.06 | ||
| 1,505.75 | 12/11/2025 13:05:07 | +1.52% +22.58 | +79.14% | 1,484.45 | 1,507.25 | 1,480.43 | 1,500.56 | 823.98 | ||
| 2,267.88 | 12/11/2025 13:05:07 | +0.92% +20.72 | +62.11% | 2,246.12 | 2,270.06 | 2,231.23 | 2,278.04 | 1,377.10 | ||
| 1,841.46 | 12/11/2025 13:05:07 | +1.52% +27.62 | +81.81% | 1,815.40 | 1,843.29 | 1,810.49 | 1,834.82 | 992.89 | ||
| 699.07 | 12/11/2025 13:05:07 | +1.52% +10.49 | +68.02% | 689.17 | 699.76 | 687.31 | 696.55 | 407.85 | ||
| 1,233.01 | 12/11/2025 13:04:54 | +0.11% +1.31 | +32.74% | 1,232.09 | 1,233.93 | 1,226.61 | 1,232.40 | 921.46 | ||
| 6,419.92 | 12/11/2025 13:05:10 | +0.77% +48.80 | +56.20% | 6,369.34 | 6,436.61 | 6,361.69 | 6,372.26 | 4,050.69 | ||
| 7,519.65 | 12/11/2025 13:05:10 | +1.37% +101.48 | +75.18% | 7,430.77 | 7,537.64 | 7,430.77 | 7,421.02 | 4,206.26 | ||
| 1,662.58 | 12/11/2025 13:05:10 | +0.75% +12.30 | +65.03% | 1,650.54 | 1,667.45 | 1,644.97 | 1,650.28 | 991.28 | ||
| 3,476.45 | 12/11/2025 13:05:10 | +1.37% +46.91 | +66.76% | 3,435.36 | 3,484.77 | 3,435.36 | 3,430.85 | 2,042.90 | ||
| 2,042.61 | 12/11/2025 13:05:10 | +0.63% +12.76 | +46.66% | 2,029.28 | 2,046.44 | 2,026.94 | 2,030.18 | 1,375.80 | ||
| 1,764.20 | 12/11/2025 13:05:10 | +1.23% +21.42 | +64.48% | 1,745.44 | 1,767.15 | 1,745.44 | 1,743.33 | 1,051.23 | ||
| 589.16 | 12/11/2025 13:04:03 | -0.07% -0.44 | +18.54% | 589.28 | 590.92 | 586.27 | 623.25 | 490.52 | ||
| 2,683.79 | 12/11/2025 13:01:12 | +0.40% +10.74 | +19.89% | 2,673.05 | 2,683.79 | 2,670.21 | 2,727.45 | 2,082.17 | ||
| 2,309.65 | 12/11/2025 13:04:00 | +1.00% +22.80 | +34.45% | 2,296.96 | 2,310.04 | 2,296.96 | 2,347.10 | 1,659.27 | ||
| 3,037.91 | 12/11/2025 13:04:40 | +0.10% +3.18 | +46.22% | 3,033.15 | 3,044.45 | 3,032.83 | 3,035.98 | 2,022.31 | ||
| 3,408.83 | 12/11/2025 13:04:40 | +0.10% +3.49 | +51.76% | 3,405.20 | 3,416.17 | 3,403.42 | 3,407.73 | 2,191.91 | ||
| 3,992.15 | 12/11/2025 13:04:40 | +0.70% +27.66 | +70.21% | 3,982.12 | 3,996.51 | 3,980.04 | 3,968.26 | 2,299.98 | ||
| 1,079.00 | 12/11/2025 13:05:10 | +0.55% +5.87 | +44.09% | 1,072.79 | 1,080.46 | 1,070.59 | 1,073.30 | 741.41 | ||
| 1,736.17 | 12/11/2025 13:05:10 | +0.55% +9.45 | +50.33% | 1,726.17 | 1,738.51 | 1,722.63 | 1,726.99 | 1,143.48 | ||
| 1,614.32 | 12/11/2025 13:05:10 | +1.15% +18.32 | +68.60% | 1,597.96 | 1,616.17 | 1,597.96 | 1,596.62 | 941.50 | ||
| 1,912.79 | 12/11/2025 13:05:10 | +0.55% +10.41 | +51.41% | 1,901.78 | 1,915.38 | 1,897.88 | 1,902.69 | 1,250.81 | ||
| 1,778.46 | 12/11/2025 13:05:10 | +1.15% +20.18 | +69.81% | 1,760.43 | 1,780.49 | 1,760.43 | 1,758.95 | 1,029.82 | ||
| 1,003.28 | 12/11/2025 13:05:10 | +1.15% +11.39 | +61.60% | 993.11 | 1,004.42 | 993.11 | 992.28 | 610.46 | ||
| 8,402.43 | 12/11/2025 13:04:36 | -0.10% -8.72 | +39.80% | 8,430.38 | 8,489.06 | 8,391.32 | 8,676.31 | 5,885.57 | ||
| 20,998.98 | 12/11/2025 13:04:36 | +0.34% +72.06 | +30.34% | 20,938.62 | 21,009.69 | 20,822.06 | 21,441.42 | 15,554.91 | ||
| 9,841.54 | 12/11/2025 13:04:36 | +0.50% +49.28 | +56.79% | 9,857.82 | 9,938.10 | 9,816.97 | 10,080.34 | 6,127.98 | ||
| 328.12 | 12/11/2025 12:58:34 | -0.68% -2.25 | +10.02% | 329.71 | 331.11 | 327.79 | 368.25 | 296.68 | ||
| 963.41 | 12/10/2025 17:53:00 | +2.82% +26.40 | +24.37% | 963.41 | 963.41 | 963.41 | 963.41 | 688.52 | ||
| 2,468.09 | 12/11/2025 13:04:54 | +0.29% +7.06 | +12.88% | 2,438.38 | 2,488.29 | 2,437.76 | 2,558.61 | 2,004.81 | ||
| 2,226.53 | 12/11/2025 13:04:54 | +0.88% +19.44 | +26.59% | 2,194.66 | 2,241.57 | 2,194.20 | 2,296.77 | 1,713.92 | ||
| 849.72 | 12/10/2025 17:53:00 | +2.93% +24.21 | +39.48% | 849.72 | 849.72 | 849.72 | 849.72 | 580.38 | ||
| 7,157.13 | 11/28/2025 16:00:03 | -0.12% -8.50 | +42.00% | 7,157.13 | 7,157.13 | 7,157.13 | 7,165.63 | 4,739.39 | ||
| 2,012.59 | 12/11/2025 13:05:10 | +0.47% +9.37 | +43.94% | 2,003.01 | 2,016.48 | 1,996.34 | 2,003.22 | 1,373.93 | ||
| 1,541.31 | 12/11/2025 13:05:10 | +0.93% +14.17 | +43.39% | 1,525.73 | 1,542.53 | 1,517.85 | 1,541.73 | 1,062.15 | ||
| 2,391.28 | 12/11/2025 13:05:10 | +1.01% +23.81 | +41.69% | 2,367.39 | 2,393.46 | 2,355.58 | 2,393.38 | 1,662.94 | ||
| 1,805.08 | 12/11/2025 13:05:10 | +1.53% +27.18 | +60.82% | 1,784.00 | 1,807.08 | 1,776.49 | 1,791.81 | 1,103.21 | ||
| 4,580.06 | 12/10/2025 17:50:00 | +0.02% +0.78 | +12.67% | 4,580.06 | 4,580.06 | 4,580.06 | 4,756.61 | 4,032.82 | ||
| 29,968.55 | 12/11/2025 13:05:01 | -0.16% -49.29 | +41.35% | 30,019.31 | 30,020.28 | 29,816.34 | 30,031.11 | 20,168.12 | ||
| 45,860.04 | 12/11/2025 13:05:01 | -0.16% -75.43 | +48.68% | 45,937.73 | 45,939.21 | 45,627.13 | 45,955.79 | 29,380.52 | ||
| 82,550.30 | 12/11/2025 13:05:01 | -0.15% -120.34 | +52.13% | 82,673.30 | 82,673.30 | 82,110.07 | 82,670.64 | 52,645.55 | ||
| 53,771.74 | 12/11/2025 13:05:01 | -0.15% -78.39 | +44.63% | 53,851.87 | 53,851.87 | 53,484.99 | 53,850.13 | 36,070.58 |