| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,597.64 | 05/29/2026 17:45:00 | +1.27% +82.84 | +13.54% | 6,515.14 | 6,612.60 | 6,513.28 | 6,683.67 | 4,479.06 | ||
| 7,642.71 | 05/29/2026 17:45:00 | +1.46% +110.26 | +12.68% | 7,534.36 | 7,654.93 | 7,533.24 | 7,860.39 | 5,069.32 | ||
| 4,442.65 | 05/29/2026 17:45:00 | -0.04% -1.90 | +28.65% | 4,443.02 | 4,460.90 | 4,407.22 | 4,647.82 | 2,649.61 | ||
| 2,857.69 | 05/29/2026 17:45:00 | +0.94% +26.49 | +27.25% | 2,830.25 | 2,858.53 | 2,829.47 | 2,858.53 | 2,047.36 | ||
| 3,156.66 | 05/29/2026 17:45:00 | +2.03% +62.69 | -4.82% | 3,094.58 | 3,180.58 | 3,094.25 | 3,508.55 | 2,626.89 | ||
| 4,060.18 | 05/29/2026 17:45:00 | +1.06% +42.75 | +26.22% | 4,015.13 | 4,073.75 | 4,014.83 | 4,073.75 | 2,690.10 | ||
| 1,044.99 | 05/29/2026 17:45:00 | +0.31% +3.25 | +17.85% | 1,042.00 | 1,053.93 | 1,041.90 | 1,061.31 | 709.88 | ||
| 2,289.02 | 05/29/2026 17:45:00 | +0.31% +7.12 | +19.86% | 2,282.48 | 2,308.60 | 2,282.25 | 2,318.97 | 1,477.93 | ||
| 1,851.60 | 05/29/2026 17:45:00 | +0.50% +9.27 | +18.96% | 1,843.05 | 1,864.37 | 1,842.99 | 1,877.05 | 1,170.44 | ||
| 2,807.48 | 05/29/2026 17:45:00 | +0.31% +8.72 | +20.24% | 2,799.46 | 2,831.51 | 2,799.19 | 2,844.22 | 1,792.44 | ||
| 2,271.48 | 05/29/2026 17:45:00 | +0.50% +11.37 | +19.33% | 2,260.98 | 2,287.14 | 2,260.92 | 2,295.53 | 1,419.82 | ||
| 845.22 | 05/29/2026 17:45:00 | +0.50% +4.23 | +16.96% | 841.32 | 851.05 | 841.29 | 871.44 | 562.13 | ||
| 1,734.01 | 05/29/2026 17:45:00 | +0.27% +4.64 | +36.36% | 1,728.69 | 1,739.76 | 1,724.50 | 1,739.76 | 1,129.22 | ||
| 7,577.40 | 05/29/2026 17:45:00 | +1.27% +95.14 | +13.68% | 7,482.65 | 7,594.59 | 7,480.51 | 7,666.55 | 5,117.53 | ||
| 8,843.55 | 05/29/2026 17:45:00 | +1.46% +127.58 | +12.82% | 8,718.17 | 8,857.69 | 8,716.88 | 9,084.00 | 5,835.40 | ||
| 2,051.84 | 05/29/2026 17:45:00 | +1.42% +28.74 | +18.98% | 2,022.81 | 2,061.04 | 2,022.74 | 2,063.84 | 1,281.04 | ||
| 4,039.36 | 05/29/2026 17:45:00 | +1.46% +58.27 | +11.47% | 3,982.09 | 4,045.82 | 3,981.50 | 4,199.68 | 2,763.31 | ||
| 2,396.76 | 05/29/2026 17:45:00 | +1.03% +24.52 | +13.43% | 2,372.34 | 2,402.76 | 2,371.71 | 2,438.67 | 1,674.72 | ||
| 2,062.66 | 05/29/2026 17:45:00 | +1.23% +24.97 | +12.57% | 2,038.16 | 2,065.99 | 2,037.97 | 2,130.73 | 1,408.15 | ||
| 660.07 | 05/29/2026 17:50:00 | +1.64% +10.64 | +11.18% | 649.52 | 660.07 | 641.99 | 672.86 | 570.42 | ||
| 2,972.35 | 05/29/2026 17:45:00 | +1.68% +49.23 | +11.15% | 2,924.35 | 2,972.35 | 2,922.38 | 2,972.35 | 2,362.82 | ||
| 2,548.92 | 05/29/2026 17:45:00 | +1.88% +46.95 | +10.31% | 2,503.26 | 2,550.01 | 2,499.94 | 2,550.01 | 1,992.71 | ||
| 2,865.71 | 05/29/2026 17:45:00 | +0.96% +27.34 | -9.35% | 2,838.75 | 2,866.89 | 2,838.04 | 3,286.37 | 2,511.67 | ||
| 3,210.25 | 05/29/2026 17:45:00 | +0.92% +29.18 | -9.56% | 3,180.87 | 3,211.90 | 3,180.49 | 3,675.37 | 2,750.63 | ||
| 3,746.20 | 05/29/2026 17:45:00 | +1.11% +41.05 | -10.24% | 3,706.85 | 3,753.09 | 3,706.42 | 4,402.10 | 3,132.02 | ||
| 1,272.40 | 05/29/2026 17:50:00 | +0.92% +11.54 | +13.89% | 1,260.95 | 1,275.08 | 1,260.63 | 1,296.01 | 899.62 | ||
| 2,068.85 | 05/29/2026 17:50:00 | +0.92% +18.77 | +15.03% | 2,050.22 | 2,073.20 | 2,049.70 | 2,086.48 | 1,412.91 | ||
| 1,916.76 | 05/29/2026 17:50:00 | +1.11% +20.99 | +14.16% | 1,896.22 | 1,919.76 | 1,896.08 | 1,962.55 | 1,278.96 | ||
| 2,282.78 | 05/29/2026 17:50:00 | +0.92% +20.70 | +15.19% | 2,262.23 | 2,287.59 | 2,261.66 | 2,298.97 | 1,549.91 | ||
| 2,114.85 | 05/29/2026 17:50:00 | +1.11% +23.15 | +14.32% | 2,092.19 | 2,118.16 | 2,092.04 | 2,162.30 | 1,402.90 | ||
| 1,178.86 | 05/29/2026 17:50:00 | +1.11% +12.90 | +13.03% | 1,166.23 | 1,180.71 | 1,166.15 | 1,219.03 | 814.33 | ||
| 11,114.25 | 05/29/2026 17:45:00 | +2.46% +266.35 | +31.07% | 10,830.31 | 11,127.92 | 10,819.53 | 11,373.39 | 7,069.92 | ||
| 25,528.73 | 05/29/2026 17:45:00 | +2.46% +611.78 | +20.35% | 24,899.78 | 25,536.60 | 24,892.15 | 26,834.01 | 18,511.64 | ||
| 12,969.77 | 05/29/2026 17:45:00 | +2.65% +334.68 | +30.07% | 12,621.42 | 13,003.53 | 12,608.86 | 13,461.64 | 8,158.03 | ||
| 324.03 | 05/29/2026 17:50:01 | +2.29% +7.25 | +0.43% | 316.78 | 324.03 | 316.57 | 368.25 | 302.06 | ||
| 1,033.89 | 05/29/2026 17:53:00 | -1.58% -16.63 | +10.98% | 1,033.89 | 1,033.89 | 1,033.89 | 1,172.12 | 743.16 | ||
| 3,089.60 | 05/29/2026 17:45:00 | -1.02% -31.72 | +21.83% | 3,105.95 | 3,128.10 | 3,089.55 | 3,326.62 | 2,095.75 | ||
| 2,777.34 | 05/29/2026 17:45:00 | -0.83% -23.23 | +20.91% | 2,786.53 | 2,807.50 | 2,771.48 | 3,011.94 | 1,837.69 | ||
| 914.03 | 05/29/2026 17:53:00 | -1.40% -12.96 | +10.14% | 914.03 | 914.03 | 914.03 | 1,045.19 | 643.84 | ||
| 6,814.58 | 05/29/2026 11:07:35 | -0.93% -63.95 | -5.32% | 6,814.58 | 6,814.58 | 6,814.58 | 7,197.21 | 4,739.39 | ||
| 2,416.45 | 05/29/2026 17:50:00 | +1.16% +27.76 | +16.18% | 2,389.07 | 2,420.99 | 2,388.53 | 2,433.56 | 1,683.16 | ||
| 1,891.04 | 05/29/2026 17:45:00 | +0.71% +13.34 | +16.96% | 1,878.19 | 1,900.07 | 1,878.19 | 1,911.82 | 1,305.14 | ||
| 2,932.48 | 05/29/2026 17:45:00 | +0.67% +19.66 | +17.26% | 2,913.15 | 2,946.01 | 2,913.15 | 2,969.65 | 2,053.30 | ||
| 2,206.77 | 05/29/2026 17:45:00 | +0.90% +19.74 | +16.08% | 2,188.80 | 2,214.01 | 2,188.80 | 2,235.66 | 1,491.02 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 4,725.15 | 05/29/2026 17:50:00 | -0.05% -2.31 | +0.02% | 4,725.15 | 4,725.15 | 4,725.15 | 4,867.25 | 4,460.84 | ||
| 36,527.20 | 05/29/2026 17:45:00 | -1.39% -514.25 | +19.20% | 37,029.45 | 37,227.95 | 36,527.20 | 37,985.28 | 22,504.73 | ||
| 56,351.18 | 05/29/2026 17:45:00 | -1.39% -793.33 | +20.17% | 57,126.00 | 57,432.23 | 56,351.18 | 58,600.58 | 33,332.04 | ||
| 104,674.68 | 05/29/2026 17:45:00 | -1.27% -1,346.34 | +23.86% | 106,036.70 | 106,589.37 | 104,674.68 | 108,668.06 | 59,665.50 | ||
| 67,633.10 | 05/29/2026 17:45:00 | -1.27% -869.91 | +22.86% | 68,513.14 | 68,870.23 | 67,633.10 | 70,213.34 | 40,154.98 |