| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,811.58 | 03/31/2026 17:45:00 | +1.77% +101.29 | +0.01% | 5,715.27 | 5,833.89 | 5,715.27 | 6,410.55 | 3,584.40 | ||
| 6,647.04 | 03/31/2026 17:45:00 | +2.28% +147.92 | -2.00% | 6,505.43 | 6,676.96 | 6,505.43 | 7,583.87 | 3,922.35 | ||
| 4,212.81 | 03/31/2026 17:45:00 | +0.68% +28.33 | +22.00% | 4,191.49 | 4,233.55 | 4,168.27 | 4,271.80 | 2,315.71 | ||
| 2,485.50 | 03/31/2026 17:45:00 | +0.26% +6.39 | +10.68% | 2,483.80 | 2,497.81 | 2,479.38 | 2,687.25 | 1,759.35 | ||
| 2,756.53 | 03/31/2026 17:45:00 | +3.11% +83.17 | -16.89% | 2,678.60 | 2,773.43 | 2,678.60 | 3,508.55 | 2,193.95 | ||
| 3,508.02 | 03/31/2026 17:45:00 | +0.40% +13.92 | +9.06% | 3,501.90 | 3,536.68 | 3,501.90 | 3,809.40 | 2,266.81 | ||
| 951.91 | 03/31/2026 17:45:00 | +1.46% +13.72 | +7.36% | 938.81 | 960.22 | 938.81 | 992.22 | 610.27 | ||
| 2,050.17 | 03/31/2026 17:45:00 | +1.46% +29.54 | +7.36% | 2,021.96 | 2,068.08 | 2,021.96 | 2,137.00 | 1,232.81 | ||
| 1,637.43 | 03/31/2026 17:45:00 | +1.96% +31.53 | +5.20% | 1,606.93 | 1,645.35 | 1,606.93 | 1,749.96 | 941.06 | ||
| 2,506.71 | 03/31/2026 17:45:00 | +1.46% +36.11 | +7.36% | 2,472.22 | 2,528.62 | 2,472.22 | 2,612.88 | 1,485.22 | ||
| 2,002.49 | 03/31/2026 17:45:00 | +1.96% +38.55 | +5.20% | 1,965.19 | 2,012.18 | 1,965.19 | 2,140.11 | 1,133.98 | ||
| 760.20 | 03/31/2026 17:45:00 | +1.96% +14.64 | +5.20% | 746.04 | 763.88 | 746.04 | 812.44 | 465.80 | ||
| 1,449.14 | 03/31/2026 17:45:00 | -1.13% -16.55 | +13.96% | 1,468.03 | 1,478.66 | 1,447.84 | 1,561.41 | 971.63 | ||
| 6,666.21 | 03/31/2026 17:45:00 | +1.77% +116.18 | +0.01% | 6,555.74 | 6,691.80 | 6,555.74 | 7,353.26 | 4,081.39 | ||
| 7,681.77 | 03/31/2026 17:45:00 | +2.28% +170.96 | -2.00% | 7,518.11 | 7,716.35 | 7,518.11 | 8,764.43 | 4,499.71 | ||
| 1,762.66 | 03/31/2026 17:45:00 | +1.55% +26.87 | +2.21% | 1,738.20 | 1,773.79 | 1,738.20 | 1,951.05 | 1,067.27 | ||
| 3,551.40 | 03/31/2026 17:45:00 | +2.28% +79.03 | -2.00% | 3,475.74 | 3,567.39 | 3,475.74 | 4,051.93 | 2,185.43 | ||
| 2,148.01 | 03/31/2026 17:45:00 | +1.45% +30.77 | +1.66% | 2,118.81 | 2,157.61 | 2,118.81 | 2,329.72 | 1,389.57 | ||
| 1,825.22 | 03/31/2026 17:45:00 | +1.95% +34.99 | -0.39% | 1,791.70 | 1,834.54 | 1,791.70 | 2,048.71 | 1,129.69 | ||
| 594.66 | 03/31/2026 17:50:00 | +1.83% +10.67 | +0.17% | 584.55 | 597.66 | 582.62 | 664.92 | 503.52 | ||
| 2,621.74 | 03/31/2026 17:45:00 | -1.97% -52.55 | -1.96% | 2,674.29 | 2,674.76 | 2,621.74 | 2,893.96 | 2,082.17 | ||
| 2,219.83 | 03/31/2026 17:45:00 | -1.48% -33.39 | -3.94% | 2,254.60 | 2,254.90 | 2,218.58 | 2,533.47 | 1,685.17 | ||
| 2,885.22 | 03/31/2026 17:45:00 | +1.63% +46.32 | -8.73% | 2,842.16 | 2,887.27 | 2,835.34 | 3,286.37 | 2,110.89 | ||
| 3,195.92 | 03/31/2026 17:45:00 | +1.62% +50.80 | -9.96% | 3,146.66 | 3,205.30 | 3,143.48 | 3,675.37 | 2,275.91 | ||
| 3,682.34 | 03/31/2026 17:45:00 | +2.12% +76.31 | -11.77% | 3,609.82 | 3,696.07 | 3,604.71 | 4,402.10 | 2,510.02 | ||
| 1,147.30 | 03/31/2026 17:50:00 | +1.32% +14.90 | +2.70% | 1,133.20 | 1,152.65 | 1,133.20 | 1,227.79 | 757.83 | ||
| 1,847.08 | 03/31/2026 17:50:00 | +1.32% +23.99 | +2.70% | 1,824.37 | 1,855.68 | 1,824.37 | 1,976.65 | 1,168.80 | ||
| 1,689.66 | 03/31/2026 17:50:00 | +1.82% +30.14 | +0.63% | 1,660.77 | 1,698.71 | 1,660.77 | 1,872.99 | 1,022.62 | ||
| 2,035.18 | 03/31/2026 17:50:00 | +1.32% +26.43 | +2.70% | 2,010.16 | 2,044.67 | 2,010.16 | 2,177.96 | 1,278.51 | ||
| 1,861.63 | 03/31/2026 17:50:00 | +1.82% +33.20 | +0.63% | 1,829.80 | 1,871.61 | 1,829.80 | 2,063.62 | 1,118.55 | ||
| 1,049.52 | 03/31/2026 17:50:00 | +1.82% +18.71 | +0.63% | 1,031.58 | 1,055.15 | 1,031.58 | 1,163.40 | 663.05 | ||
| 9,442.75 | 03/31/2026 17:45:00 | +1.50% +139.78 | +11.35% | 9,360.12 | 9,522.87 | 9,360.12 | 10,364.92 | 5,885.57 | ||
| 23,657.40 | 03/31/2026 17:45:00 | +0.78% +182.71 | +11.52% | 23,503.63 | 23,841.05 | 23,503.63 | 25,511.61 | 15,554.91 | ||
| 10,879.93 | 03/31/2026 17:45:00 | +2.00% +213.61 | +9.11% | 10,738.01 | 10,984.40 | 10,737.24 | 12,241.62 | 6,483.34 | ||
| 319.41 | 03/31/2026 17:50:01 | +1.16% +3.66 | -1.00% | 315.84 | 321.37 | 315.84 | 368.25 | 302.06 | ||
| 1,100.56 | 03/31/2026 17:53:00 | +2.56% +27.51 | +18.14% | 1,100.56 | 1,100.56 | 1,100.56 | 1,157.86 | 688.52 | ||
| 3,086.91 | 03/31/2026 17:45:00 | +0.61% +18.71 | +21.73% | 3,082.92 | 3,118.55 | 3,058.90 | 3,190.51 | 2,004.81 | ||
| 2,739.85 | 03/31/2026 17:45:00 | +1.11% +29.96 | +19.28% | 2,722.52 | 2,752.79 | 2,702.74 | 2,817.67 | 1,737.06 | ||
| 960.68 | 03/31/2026 17:53:00 | +3.07% +28.61 | +15.77% | 960.68 | 960.68 | 960.68 | 1,045.19 | 580.38 | ||
| 7,006.17 | 03/31/2026 09:38:44 | -0.22% -15.39 | -2.65% | 7,006.17 | 7,006.17 | 7,006.17 | 7,197.21 | 4,739.39 | ||
| 2,145.26 | 03/31/2026 17:50:00 | +1.20% +25.44 | +3.14% | 2,119.78 | 2,155.91 | 2,119.78 | 2,287.06 | 1,398.14 | ||
| 1,683.07 | 03/31/2026 17:45:00 | +1.67% +27.58 | +4.10% | 1,658.71 | 1,691.09 | 1,658.71 | 1,780.05 | 1,116.91 | ||
| 2,652.58 | 03/31/2026 17:45:00 | +1.72% +44.98 | +6.07% | 2,608.17 | 2,657.71 | 2,608.17 | 2,745.96 | 1,756.58 | ||
| 1,939.25 | 03/31/2026 17:45:00 | +2.17% +41.16 | +2.01% | 1,902.81 | 1,946.27 | 1,902.81 | 2,129.40 | 1,230.85 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 4,760.05 | 03/31/2026 17:50:00 | +0.03% +1.63 | +0.76% | 4,760.05 | 4,760.05 | 4,760.05 | 4,867.25 | 4,141.01 | ||
| 34,856.17 | 03/31/2026 17:45:00 | +0.18% +62.31 | +13.75% | 34,791.82 | 35,205.48 | 34,625.72 | 37,059.33 | 20,168.12 | ||
| 53,339.44 | 03/31/2026 17:45:00 | +0.18% +95.35 | +13.75% | 53,240.96 | 53,873.97 | 52,986.79 | 56,710.87 | 29,380.52 | ||
| 96,169.17 | 03/31/2026 17:45:00 | +0.19% +180.38 | +13.80% | 95,982.97 | 97,141.49 | 95,524.92 | 102,196.61 | 52,645.55 | ||
| 62,642.83 | 03/31/2026 17:45:00 | +0.19% +117.50 | +13.80% | 62,521.54 | 63,276.18 | 62,223.18 | 66,568.99 | 36,070.58 |