| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,425.40 | 03/18/2026 17:50:02 | +1.54% +82.05 | +1.86% | 5,343.26 | 5,456.59 | 5,339.92 | 5,856.94 | 3,481.22 | ||
| 13,240.86 | 03/18/2026 17:50:02 | +1.54% +200.24 | +1.93% | 13,040.41 | 13,316.99 | 13,032.25 | 14,284.56 | 8,169.08 | ||
| 2,305.00 | 03/18/2026 17:50:02 | +0.80% +18.31 | +4.92% | 2,286.51 | 2,332.79 | 2,276.26 | 2,557.88 | 1,514.28 | ||
| 2,813.73 | 03/18/2026 17:50:02 | +0.14% +3.83 | -1.36% | 2,816.78 | 2,860.53 | 2,808.02 | 3,195.44 | 2,173.90 | ||
| 5,428.15 | 03/18/2026 17:50:02 | +1.53% +82.05 | +1.91% | 5,346.01 | 5,459.34 | 5,342.67 | 5,856.94 | 3,501.92 | ||
| 3.79 | 03/18/2026 09:00:23 | 0.00% 0.00 | - | 3.79 | 3.79 | 3.79 | 189.55 | - | ||
| 3,123.78 | 03/18/2026 17:50:02 | +2.20% +67.33 | -2.91% | 3,059.86 | 3,154.56 | 3,059.18 | 3,527.59 | 1,711.76 | ||
| 2,857.53 | 03/18/2026 17:50:02 | +1.89% +52.91 | +2.66% | 2,809.86 | 2,857.53 | 2,782.85 | 3,021.42 | 1,816.31 | ||
| 4,712.35 | 03/18/2026 17:50:02 | +1.89% +87.26 | +2.66% | 4,633.73 | 4,712.35 | 4,589.19 | 4,982.62 | 2,891.78 | ||
| 5,453.22 | 03/18/2026 17:50:02 | +1.89% +100.98 | +2.66% | 5,362.23 | 5,453.22 | 5,310.69 | 5,765.98 | 3,308.61 | ||
| 2,100.90 | 03/18/2026 17:50:02 | +0.86% +17.92 | +6.90% | 2,082.75 | 2,133.29 | 2,082.75 | 2,320.53 | 1,275.89 | ||
| 2,668.06 | 03/18/2026 17:50:02 | +0.86% +22.76 | +6.90% | 2,645.01 | 2,709.19 | 2,645.01 | 2,946.98 | 1,601.20 | ||
| 2,909.10 | 03/18/2026 17:50:02 | +0.86% +24.81 | +6.90% | 2,883.96 | 2,953.95 | 2,883.96 | 3,213.21 | 1,737.99 | ||
| 8,839.03 | 03/18/2026 17:50:02 | +0.76% +66.46 | +5.72% | 8,770.80 | 8,920.66 | 8,770.80 | 9,467.68 | 5,882.10 | ||
| 4,007.49 | 03/18/2026 17:50:02 | +0.66% +26.31 | +5.58% | 3,980.74 | 4,078.27 | 3,980.74 | 4,518.27 | 2,483.11 | ||
| 2,077.82 | 03/18/2026 17:50:02 | +0.77% +15.79 | -0.01% | 2,063.68 | 2,111.96 | 2,063.29 | 2,332.00 | 1,637.00 | ||
| 1,713.43 | 03/18/2026 17:35:29 | +15.30% +227.36 | -21.11% | 1,572.66 | 1,800.19 | 1,572.66 | 4,703.12 | 60.11 | ||
| 3,321.41 | 03/18/2026 17:35:29 | +3.06% +98.77 | +2.51% | 3,260.36 | 3,359.04 | 3,260.36 | 3,889.63 | 1,344.47 | ||
| 602.82 | 03/18/2026 17:35:29 | +6.12% +34.79 | +1.18% | 581.29 | 616.08 | 581.29 | 842.95 | 108.85 | ||
| 102,407.17 | 03/18/2026 17:35:29 | +9.18% +8,612.30 | -3.46% | 97,075.99 | 105,692.71 | 97,075.99 | 174,301.89 | 8,759.30 | ||
| 1,431.29 | 03/18/2026 17:35:29 | +12.24% +156.10 | -11.09% | 1,334.65 | 1,490.84 | 1,334.65 | 3,048.57 | 59.85 | ||
| 10,791.42 | 03/18/2026 17:50:02 | +1.54% +163.20 | +1.91% | 10,628.04 | 10,853.47 | 10,621.39 | 11,644.17 | 6,722.48 | ||
| 2,432.38 | 03/18/2026 17:50:02 | +1.08% +26.04 | +2.29% | 2,406.29 | 2,449.80 | 2,406.29 | 2,628.89 | 1,613.93 | ||
| 3,842.45 | 03/18/2026 17:50:02 | +1.08% +41.13 | +2.35% | 3,801.24 | 3,869.97 | 3,801.24 | 4,150.33 | 2,488.18 | ||
| 4,441.76 | 03/18/2026 17:50:02 | +1.08% +47.54 | +2.37% | 4,394.12 | 4,473.58 | 4,394.12 | 4,796.55 | 2,852.06 | ||
| 2,694.74 | 03/18/2026 17:50:02 | +1.48% +39.38 | +1.89% | 2,655.32 | 2,710.08 | 2,653.80 | 2,907.38 | 1,745.07 | ||
| 2,211.82 | 03/18/2026 17:50:02 | +1.85% +40.11 | +3.51% | 2,171.67 | 2,212.85 | 2,159.81 | 2,341.20 | 1,422.44 | ||
| 2,213.35 | 03/18/2026 17:50:02 | +1.85% +40.11 | +3.58% | 2,173.19 | 2,214.37 | 2,161.33 | 2,341.20 | 1,428.00 | ||
| 3,725.07 | 03/18/2026 17:50:02 | +1.85% +67.55 | +3.58% | 3,657.44 | 3,726.80 | 3,637.47 | 3,940.32 | 2,310.05 | ||
| 4,366.59 | 03/18/2026 17:50:02 | +1.85% +79.19 | +3.61% | 4,287.30 | 4,368.60 | 4,263.90 | 4,617.72 | 2,676.05 | ||
| 1,018.14 | 03/18/2026 17:45:00 | -0.26% -2.66 | +3.50% | 1,018.14 | 1,018.14 | 1,018.14 | 1,020.80 | 884.42 | ||
| 1,018.16 | 03/18/2026 17:45:00 | -0.26% -2.65 | +3.50% | 1,018.16 | 1,018.16 | 1,018.16 | 1,020.81 | 884.44 | ||
| 830.26 | 03/18/2026 17:45:00 | -0.36% -3.03 | +1.33% | 830.26 | 830.26 | 830.26 | 847.69 | 720.99 | ||
| 3,321.66 | 03/18/2026 17:45:00 | -0.59% -19.77 | +0.57% | 3,323.83 | 3,364.09 | 3,297.20 | 3,973.47 | 2,346.96 | ||
| 2,820.46 | 03/18/2026 17:45:00 | -0.69% -19.62 | -1.58% | 2,840.70 | 2,867.16 | 2,798.11 | 3,468.09 | 1,908.98 | ||
| 1,443.29 | 03/18/2026 17:45:00 | -0.42% -6.14 | +6.04% | 1,449.67 | 1,457.08 | 1,435.61 | 1,467.19 | 1,056.70 | ||
| 3,379.28 | 03/18/2026 17:45:00 | +0.11% +3.86 | +1.10% | 3,376.46 | 3,454.73 | 3,373.94 | 3,756.81 | 2,056.23 | ||
| 2,504.38 | 03/18/2026 17:45:00 | -0.11% -2.67 | +7.03% | 2,507.40 | 2,511.76 | 2,479.47 | 2,519.61 | 1,866.62 | ||
| 1,907.10 | 03/18/2026 17:45:00 | -1.65% -31.96 | +15.75% | 1,939.77 | 1,946.70 | 1,902.06 | 2,014.60 | 973.16 | ||
| 1,633.82 | 03/18/2026 17:45:00 | -0.34% -5.57 | +11.50% | 1,639.71 | 1,659.58 | 1,631.18 | 1,711.02 | 1,110.71 | ||
| 3,128.44 | 03/18/2026 17:45:00 | -0.46% -14.37 | +1.52% | 3,143.80 | 3,187.79 | 3,123.76 | 3,399.53 | 1,982.25 | ||
| - | 03/18/2026 09:00:23 | - - | - | - | - | - | 124.60 | - | ||
| 3,508.60 | 03/18/2026 17:45:00 | -0.77% -27.21 | +4.94% | 3,537.19 | 3,562.40 | 3,507.30 | 3,710.69 | 2,358.44 | ||
| 4,014.15 | 03/18/2026 17:45:00 | -0.87% -35.18 | +2.75% | 4,054.03 | 4,085.75 | 4,009.99 | 4,397.12 | 2,583.80 | ||
| 3,600.77 | 03/18/2026 17:45:00 | +0.16% +5.88 | +7.43% | 3,597.78 | 3,636.26 | 3,589.66 | 3,975.56 | 2,598.03 | ||
| 1,164.92 | 03/18/2026 17:45:00 | -0.49% -5.75 | +9.07% | 1,170.87 | 1,183.74 | 1,164.14 | 1,236.71 | 795.99 | ||
| 2,663.25 | 03/18/2026 17:45:00 | -0.92% -24.75 | +1.24% | 2,736.94 | 2,764.79 | 2,655.25 | 3,186.36 | 1,032.83 | ||
| 395.85 | 03/18/2026 17:45:00 | -1.85% -7.45 | -3.33% | 417.96 | 426.32 | 393.45 | 593.56 | 67.36 | ||
| 4,625.12 | 03/18/2026 17:45:00 | -0.13% -5.87 | +8.92% | 4,631.34 | 4,674.28 | 4,624.39 | 4,976.49 | 2,840.40 | ||
| 3,922.46 | 03/18/2026 17:45:00 | -0.23% -8.91 | +6.64% | 3,935.69 | 3,974.58 | 3,921.08 | 4,466.08 | 2,304.22 |