| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,455.88 | 07/24/2026 17:50:01 | -0.05% -3.33 | +21.45% | 6,456.29 | 6,513.43 | 6,415.00 | 6,599.69 | 4,447.40 | ||
| 16,216.71 | 07/24/2026 17:50:01 | -0.05% -8.36 | +24.84% | 16,217.73 | 16,361.27 | 16,114.01 | 16,559.44 | 10,831.82 | ||
| 2,347.05 | 07/24/2026 17:50:01 | -0.39% -9.18 | +6.83% | 2,351.29 | 2,369.74 | 2,335.32 | 2,557.88 | 1,851.18 | ||
| 3,253.56 | 07/24/2026 17:50:01 | -0.43% -13.91 | +14.06% | 3,288.26 | 3,297.71 | 3,250.91 | 3,422.18 | 2,559.11 | ||
| 6,461.05 | 07/24/2026 17:50:01 | -0.05% -3.33 | +21.30% | 6,461.45 | 6,518.60 | 6,420.16 | 6,721.43 | 4,446.22 | ||
| 173.91 | 07/24/2026 09:00:55 | 0.00% 0.00 | - | 173.91 | 173.91 | 173.91 | 189.55 | - | ||
| 4,002.48 | 07/24/2026 17:50:01 | +0.04% +1.55 | +24.41% | 3,998.05 | 4,041.74 | 3,973.51 | 4,113.29 | 2,360.58 | ||
| 3,491.55 | 07/24/2026 17:50:01 | +0.98% +33.74 | +25.44% | 3,455.79 | 3,496.49 | 3,430.68 | 3,516.35 | 2,388.11 | ||
| 5,881.17 | 07/24/2026 17:50:01 | +0.98% +56.83 | +28.13% | 5,820.93 | 5,889.48 | 5,778.64 | 5,922.94 | 3,938.22 | ||
| 6,854.71 | 07/24/2026 17:50:01 | +0.98% +66.24 | +29.05% | 6,784.50 | 6,864.39 | 6,735.21 | 6,903.39 | 4,557.38 | ||
| 2,889.55 | 07/24/2026 17:50:01 | -0.62% -17.91 | +47.03% | 2,899.89 | 2,964.26 | 2,871.39 | 3,270.80 | 1,698.70 | ||
| 3,722.30 | 07/24/2026 17:50:01 | -0.62% -23.07 | +49.14% | 3,735.61 | 3,818.53 | 3,698.91 | 4,213.14 | 2,157.29 | ||
| 4,080.64 | 07/24/2026 17:50:01 | -0.62% -25.29 | +49.95% | 4,095.24 | 4,186.14 | 4,055.00 | 4,618.62 | 2,352.18 | ||
| 9,516.21 | 07/24/2026 17:50:01 | -0.28% -26.37 | +13.82% | 9,541.03 | 9,628.21 | 9,501.10 | 9,790.88 | 7,163.47 | ||
| 5,658.32 | 07/24/2026 17:50:01 | +0.29% +16.53 | +49.07% | 5,627.33 | 5,755.63 | 5,604.50 | 6,279.89 | 3,144.57 | ||
| 2,202.29 | 07/24/2026 17:50:01 | +1.23% +26.83 | +5.98% | 2,172.58 | 2,219.82 | 2,172.35 | 2,332.00 | 1,839.66 | ||
| 5,865.33 | 07/24/2026 17:35:28 | -0.58% -34.10 | +170.05% | 6,031.88 | 6,390.98 | 5,683.00 | 8,367.34 | 536.72 | ||
| 4,792.18 | 07/24/2026 17:35:28 | -0.11% -5.28 | +47.90% | 4,819.27 | 4,877.67 | 4,762.53 | 5,024.65 | 2,292.52 | ||
| 1,173.59 | 07/24/2026 17:35:28 | -0.23% -2.67 | +96.98% | 1,186.87 | 1,215.51 | 1,159.05 | 1,307.21 | 310.92 | ||
| 254,211.64 | 07/24/2026 17:35:28 | -0.34% -877.74 | +139.64% | 258,532.60 | 267,849.00 | 249,481.33 | 304,107.04 | 42,147.98 | ||
| 4,287.19 | 07/24/2026 17:35:28 | -0.46% -19.86 | +166.32% | 4,384.47 | 4,594.20 | 4,180.70 | 5,569.31 | 502.58 | ||
| 13,113.95 | 07/24/2026 17:50:01 | -0.05% -6.77 | +23.84% | 13,114.78 | 13,230.86 | 13,030.91 | 13,395.22 | 8,829.64 | ||
| 2,842.26 | 07/24/2026 17:50:01 | -0.18% -5.04 | +19.52% | 2,846.61 | 2,873.49 | 2,831.44 | 2,940.62 | 2,014.79 | ||
| 4,583.22 | 07/24/2026 17:50:01 | -0.18% -8.13 | +22.08% | 4,590.25 | 4,633.57 | 4,565.77 | 4,733.98 | 3,179.89 | ||
| 5,340.23 | 07/24/2026 17:50:01 | -0.18% -9.49 | +23.08% | 5,348.43 | 5,398.91 | 5,319.91 | 5,512.43 | 3,674.60 | ||
| 3,177.07 | 07/24/2026 17:50:01 | +0.01% +0.24 | +20.13% | 3,175.49 | 3,202.67 | 3,156.50 | 3,243.92 | 2,225.53 | ||
| 2,626.86 | 07/24/2026 17:50:01 | +0.12% +3.12 | +22.93% | 2,622.23 | 2,645.52 | 2,604.34 | 2,645.52 | 1,825.22 | ||
| 2,627.00 | 07/24/2026 17:50:01 | +0.12% +3.12 | +22.94% | 2,622.37 | 2,645.66 | 2,604.48 | 2,645.66 | 1,825.53 | ||
| 4,535.21 | 07/24/2026 17:50:01 | +0.12% +5.38 | +26.11% | 4,527.22 | 4,567.43 | 4,496.33 | 4,567.43 | 3,070.77 | ||
| 5,365.43 | 07/24/2026 17:50:01 | +0.12% +6.37 | +27.31% | 5,355.98 | 5,403.54 | 5,319.43 | 5,403.54 | 3,598.18 | ||
| 971.20 | 07/24/2026 17:45:00 | -0.47% -4.59 | -1.27% | 971.20 | 971.20 | 971.20 | 1,020.80 | 934.76 | ||
| 971.21 | 07/24/2026 17:45:00 | -0.47% -4.60 | -1.27% | 971.21 | 971.21 | 971.21 | 1,020.81 | 934.77 | ||
| 782.79 | 07/24/2026 17:45:00 | -0.40% -3.15 | -4.46% | 782.79 | 782.79 | 782.79 | 847.69 | 761.74 | ||
| 3,566.65 | 07/24/2026 17:45:00 | +0.72% +25.48 | +7.98% | 3,541.17 | 3,591.82 | 3,531.72 | 3,973.47 | 2,936.27 | ||
| 2,993.37 | 07/24/2026 17:45:00 | +0.79% +23.48 | +4.46% | 2,973.94 | 3,016.61 | 2,966.01 | 3,468.09 | 2,482.95 | ||
| 1,685.21 | 07/24/2026 17:45:00 | -0.32% -5.44 | +23.81% | 1,691.01 | 1,701.81 | 1,680.96 | 1,713.71 | 1,270.19 | ||
| 4,049.66 | 07/24/2026 17:45:00 | +0.32% +12.83 | +21.16% | 4,038.46 | 4,090.64 | 4,033.65 | 4,186.61 | 2,763.54 | ||
| 2,892.84 | 07/24/2026 17:45:00 | +0.10% +2.88 | +23.63% | 2,890.62 | 2,901.63 | 2,879.76 | 2,901.63 | 2,142.55 | ||
| 2,338.13 | 07/24/2026 17:45:00 | +0.30% +6.95 | +41.91% | 2,332.65 | 2,343.13 | 2,324.98 | 2,356.15 | 1,222.44 | ||
| 1,605.22 | 07/24/2026 17:45:00 | -1.18% -19.14 | +9.55% | 1,624.26 | 1,626.16 | 1,604.16 | 1,715.10 | 1,329.52 | ||
| 3,606.28 | 07/24/2026 17:45:00 | +0.45% +16.24 | +17.03% | 3,591.42 | 3,622.91 | 3,587.11 | 3,638.58 | 2,584.62 | ||
| 90.96 | 07/24/2026 09:00:55 | +1.41% +1.26 | - | 90.96 | 90.96 | 90.96 | 124.60 | - | ||
| 3,841.04 | 07/24/2026 17:45:00 | +0.94% +35.78 | +14.89% | 3,806.98 | 3,843.71 | 3,806.98 | 3,920.35 | 2,908.21 | ||
| 4,343.54 | 07/24/2026 17:45:00 | +1.01% +43.49 | +11.18% | 4,304.71 | 4,349.91 | 4,304.71 | 4,615.82 | 3,334.36 | ||
| 3,801.57 | 07/24/2026 17:45:00 | -0.06% -2.15 | +13.42% | 3,807.41 | 3,827.98 | 3,791.42 | 3,975.83 | 3,064.34 | ||
| 1,310.84 | 07/24/2026 17:45:00 | +0.34% +4.48 | +22.73% | 1,306.71 | 1,315.21 | 1,301.62 | 1,315.21 | 992.15 | ||
| 3,623.84 | 07/24/2026 17:45:01 | +0.95% +34.28 | +37.76% | 3,599.80 | 3,657.11 | 3,599.21 | 3,688.09 | 1,859.20 | ||
| 689.05 | 07/24/2026 17:45:01 | +1.90% +12.87 | +68.28% | 679.99 | 701.58 | 679.77 | 714.31 | 210.21 | ||
| 5,574.88 | 07/24/2026 17:45:00 | +0.91% +50.18 | +31.29% | 5,525.23 | 5,593.47 | 5,525.23 | 5,593.47 | 3,709.89 | ||
| 4,673.10 | 07/24/2026 17:45:00 | +0.98% +45.31 | +27.05% | 4,630.04 | 4,690.93 | 4,630.04 | 4,690.93 | 3,124.60 |