| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,103.16 | 12/12/2025 17:50:01 | -1.35% -69.96 | +39.32% | 5,173.74 | 5,184.82 | 5,100.42 | 5,184.82 | 3,481.22 | ||
| 12,446.15 | 12/12/2025 17:50:01 | -1.35% -170.62 | +45.79% | 12,618.29 | 12,645.31 | 12,439.47 | 12,645.31 | 8,169.08 | ||
| 2,172.15 | 12/12/2025 17:50:01 | -0.25% -5.55 | +47.71% | 2,177.41 | 2,194.96 | 2,171.10 | 2,194.96 | 1,412.74 | ||
| 2,897.88 | 12/12/2025 17:50:01 | -1.32% -38.62 | +3.59% | 2,942.06 | 2,965.89 | 2,892.14 | 3,252.06 | 2,173.90 | ||
| 5,108.16 | 12/12/2025 17:50:01 | -1.35% -69.96 | +39.45% | 5,178.74 | 5,189.82 | 5,105.42 | 5,189.82 | 3,501.92 | ||
| 189.55 | 12/12/2025 09:00:41 | 0.00% 0.00 | - | 189.55 | 189.55 | 189.55 | 189.55 | - | ||
| 3,019.72 | 12/12/2025 17:50:01 | -1.29% -39.48 | +71.11% | 3,063.55 | 3,088.36 | 3,018.34 | 3,088.36 | 1,710.02 | ||
| 2,647.48 | 12/12/2025 17:50:01 | -2.10% -56.78 | +37.26% | 2,702.68 | 2,707.82 | 2,645.44 | 2,707.82 | 1,816.31 | ||
| 4,365.95 | 12/12/2025 17:50:01 | -2.10% -93.64 | +42.73% | 4,456.98 | 4,465.46 | 4,362.59 | 4,465.46 | 2,891.78 | ||
| 5,052.36 | 12/12/2025 17:50:01 | -2.10% -108.36 | +44.58% | 5,157.69 | 5,167.51 | 5,048.47 | 5,167.51 | 3,308.61 | ||
| 1,863.48 | 12/12/2025 17:50:01 | -1.05% -19.69 | +39.12% | 1,881.35 | 1,895.39 | 1,859.56 | 1,965.72 | 1,268.56 | ||
| 2,366.55 | 12/12/2025 17:50:01 | -1.05% -25.00 | +41.93% | 2,389.25 | 2,407.07 | 2,361.57 | 2,495.46 | 1,579.06 | ||
| 2,580.35 | 12/12/2025 17:50:01 | -1.05% -27.26 | +43.02% | 2,605.10 | 2,624.53 | 2,574.92 | 2,720.52 | 1,708.64 | ||
| 8,078.55 | 12/12/2025 17:50:01 | -0.49% -40.14 | +33.74% | 8,121.42 | 8,162.56 | 8,069.52 | 8,162.56 | 5,820.06 | ||
| 3,672.46 | 12/12/2025 17:50:01 | -0.91% -33.88 | +36.32% | 3,705.65 | 3,721.98 | 3,666.75 | 3,721.98 | 2,483.11 | ||
| 2,001.49 | 12/12/2025 17:50:01 | +0.27% +5.32 | +13.94% | 1,993.82 | 2,011.13 | 1,989.54 | 2,058.17 | 1,637.00 | ||
| 1,458.34 | 12/12/2025 17:35:25 | -13.58% -229.15 | +130.01% | 1,668.21 | 1,724.71 | 1,449.39 | 2,354.95 | 60.11 | ||
| 2,979.02 | 12/12/2025 17:35:25 | -2.71% -83.01 | +96.06% | 3,055.19 | 3,075.69 | 2,975.78 | 3,075.69 | 1,344.47 | ||
| 505.12 | 12/12/2025 17:35:25 | -5.43% -29.00 | +227.26% | 531.70 | 538.85 | 503.99 | 538.85 | 108.85 | ||
| 83,075.27 | 12/12/2025 17:35:25 | -8.15% -7,366.79 | +374.00% | 89,824.22 | 91,641.12 | 82,787.64 | 91,641.12 | 8,759.30 | ||
| 1,166.39 | 12/12/2025 17:35:25 | -10.86% -142.14 | +394.90% | 1,296.58 | 1,331.63 | 1,160.84 | 1,331.63 | 59.85 | ||
| 10,145.58 | 12/12/2025 17:50:01 | -1.35% -139.08 | +44.14% | 10,285.90 | 10,307.92 | 10,140.13 | 10,307.92 | 6,722.48 | ||
| 2,293.80 | 12/12/2025 17:50:01 | -0.69% -16.00 | +37.08% | 2,310.15 | 2,318.95 | 2,291.73 | 2,318.95 | 1,613.93 | ||
| 3,621.31 | 12/12/2025 17:50:01 | -0.69% -25.26 | +41.23% | 3,647.13 | 3,661.02 | 3,618.04 | 3,661.02 | 2,476.82 | ||
| 4,185.16 | 12/12/2025 17:50:01 | -0.69% -29.19 | +42.72% | 4,214.99 | 4,231.06 | 4,181.38 | 4,231.06 | 2,832.48 | ||
| 2,536.98 | 12/12/2025 17:50:01 | -1.19% -30.58 | +38.93% | 2,567.85 | 2,574.56 | 2,535.19 | 2,574.56 | 1,745.07 | ||
| 2,062.08 | 12/12/2025 17:50:01 | -1.39% -29.08 | +40.21% | 2,092.46 | 2,098.94 | 2,060.57 | 2,098.94 | 1,422.44 | ||
| 2,063.10 | 12/12/2025 17:50:01 | -1.39% -29.08 | +40.28% | 2,093.48 | 2,099.97 | 2,061.59 | 2,099.97 | 1,428.00 | ||
| 3,470.54 | 12/12/2025 17:50:01 | -1.39% -48.96 | +45.78% | 3,521.67 | 3,532.60 | 3,468.01 | 3,532.60 | 2,307.24 | ||
| 4,067.19 | 12/12/2025 17:50:01 | -1.39% -57.37 | +47.66% | 4,127.11 | 4,139.91 | 4,064.22 | 4,139.91 | 2,669.47 | ||
| 961.24 | 12/12/2025 17:45:00 | -0.14% -1.34 | +4.44% | 961.24 | 961.24 | 961.24 | 985.65 | 884.42 | ||
| 961.26 | 12/12/2025 17:45:00 | -0.14% -1.33 | +4.44% | 961.26 | 961.26 | 961.26 | 985.67 | 884.44 | ||
| 799.25 | 12/12/2025 17:45:00 | -0.30% -2.38 | +18.10% | 799.25 | 799.25 | 799.25 | 822.07 | 668.57 | ||
| 3,247.32 | 12/12/2025 17:45:00 | +0.10% +3.18 | +28.71% | 3,244.14 | 3,252.72 | 3,224.16 | 3,265.81 | 2,346.90 | ||
| 3,247.32 | 12/12/2025 17:45:00 | +0.10% +3.18 | +28.71% | 3,244.14 | 3,252.72 | 3,224.16 | 3,265.81 | 2,346.96 | ||
| 2,811.51 | 12/12/2025 17:45:00 | -0.06% -1.65 | +44.97% | 2,807.85 | 2,816.02 | 2,789.48 | 2,816.02 | 1,828.81 | ||
| 1,336.77 | 12/12/2025 17:45:00 | -0.46% -6.12 | +33.68% | 1,342.73 | 1,345.33 | 1,335.69 | 1,399.56 | 982.33 | ||
| 3,228.96 | 12/12/2025 17:45:00 | -0.81% -26.29 | +52.28% | 3,254.54 | 3,281.68 | 3,227.64 | 3,281.68 | 2,056.23 | ||
| 2,317.59 | 12/12/2025 17:45:00 | +0.04% +0.82 | +18.66% | 2,316.24 | 2,321.00 | 2,310.40 | 2,354.07 | 1,866.62 | ||
| 1,565.84 | 12/12/2025 17:45:00 | -0.47% -7.42 | +70.64% | 1,573.51 | 1,580.51 | 1,564.76 | 1,580.51 | 914.73 | ||
| 1,463.06 | 12/12/2025 17:45:00 | -0.41% -6.05 | +46.31% | 1,469.29 | 1,473.26 | 1,461.64 | 1,521.72 | 987.49 | ||
| 2,968.69 | 12/12/2025 17:45:00 | -0.35% -10.42 | +49.86% | 2,978.63 | 3,000.83 | 2,968.69 | 3,000.83 | 1,967.34 | ||
| 124.60 | 12/12/2025 09:00:41 | 0.00% 0.00 | - | 124.60 | 124.60 | 124.60 | 124.60 | - | ||
| 3,241.43 | 12/12/2025 17:45:00 | +0.20% +6.34 | +43.33% | 3,234.21 | 3,259.66 | 3,234.21 | 3,259.66 | 2,246.03 | ||
| 3,781.30 | 12/12/2025 17:45:00 | +0.04% +1.45 | +62.08% | 3,774.52 | 3,802.32 | 3,772.74 | 3,802.32 | 2,318.13 | ||
| 3,304.08 | 12/12/2025 17:45:00 | +0.07% +2.15 | +18.52% | 3,301.99 | 3,318.31 | 3,300.12 | 3,328.94 | 2,598.03 | ||
| 1,051.50 | 12/12/2025 17:45:00 | -0.27% -2.88 | +39.07% | 1,054.27 | 1,059.38 | 1,049.85 | 1,103.03 | 742.94 | ||
| 2,445.27 | 12/12/2025 17:45:00 | -0.71% -17.37 | +128.50% | 2,483.90 | 2,498.40 | 2,445.27 | 2,498.40 | 1,032.83 | ||
| 354.74 | 12/12/2025 17:45:00 | -1.42% -5.10 | +328.64% | 366.03 | 370.27 | 354.74 | 370.27 | 67.36 | ||
| 4,135.60 | 12/12/2025 17:45:00 | -0.04% -1.51 | +45.69% | 4,137.20 | 4,155.94 | 4,131.47 | 4,155.94 | 2,792.21 |