| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,148.87 | 05/29/2026 17:50:01 | +1.76% +106.43 | +15.67% | 6,045.31 | 6,164.28 | 6,045.31 | 6,167.48 | 4,292.77 | ||
| 15,295.35 | 05/29/2026 17:50:01 | +1.76% +264.75 | +17.74% | 15,037.74 | 15,333.67 | 15,037.74 | 15,341.63 | 10,440.93 | ||
| 2,505.36 | 05/29/2026 17:50:01 | +1.38% +34.08 | +14.04% | 2,471.86 | 2,517.87 | 2,469.84 | 2,557.88 | 1,843.51 | ||
| 3,268.76 | 05/29/2026 17:50:01 | +2.47% +78.74 | +14.59% | 3,207.46 | 3,284.80 | 3,171.41 | 3,303.52 | 2,559.11 | ||
| 6,235.98 | 05/29/2026 17:50:01 | +1.74% +106.44 | +17.08% | 6,132.42 | 6,251.38 | 6,132.42 | 6,254.57 | 4,367.58 | ||
| 113.25 | 05/29/2026 09:00:43 | 0.00% 0.00 | - | 113.25 | 113.25 | 113.25 | 189.55 | - | ||
| 3,622.89 | 05/29/2026 17:50:01 | +3.09% +108.73 | +12.61% | 3,516.04 | 3,622.89 | 3,516.04 | 3,644.71 | 2,219.91 | ||
| 3,266.59 | 05/29/2026 17:50:01 | +1.40% +45.18 | +17.36% | 3,222.78 | 3,267.44 | 3,222.78 | 3,287.92 | 2,284.23 | ||
| 5,463.10 | 05/29/2026 17:50:01 | +1.40% +75.56 | +19.02% | 5,389.84 | 5,464.53 | 5,389.84 | 5,498.78 | 3,766.91 | ||
| 6,341.34 | 05/29/2026 17:50:01 | +1.40% +87.70 | +19.38% | 6,256.31 | 6,343.00 | 6,256.31 | 6,382.76 | 4,348.80 | ||
| 2,740.00 | 05/29/2026 17:50:01 | +1.34% +36.32 | +39.42% | 2,711.33 | 2,778.08 | 2,711.33 | 2,778.08 | 1,639.04 | ||
| 3,517.27 | 05/29/2026 17:50:01 | +1.34% +46.61 | +40.93% | 3,480.47 | 3,566.16 | 3,480.47 | 3,566.16 | 2,077.80 | ||
| 3,850.73 | 05/29/2026 17:50:01 | +1.34% +51.03 | +41.50% | 3,810.44 | 3,904.26 | 3,810.44 | 3,904.26 | 2,263.97 | ||
| 9,427.85 | 05/29/2026 17:50:01 | +1.92% +177.63 | +12.77% | 9,252.80 | 9,461.51 | 9,252.80 | 9,467.68 | 7,009.09 | ||
| 5,330.55 | 05/29/2026 17:50:01 | +0.82% +43.22 | +40.44% | 5,301.47 | 5,389.59 | 5,300.96 | 5,389.59 | 3,019.15 | ||
| 2,236.20 | 05/29/2026 17:50:01 | +0.66% +14.74 | +7.61% | 2,224.77 | 2,248.64 | 2,217.43 | 2,332.00 | 1,839.66 | ||
| 4,443.80 | 05/29/2026 17:35:29 | +17.56% +663.71 | +104.60% | 4,017.37 | 4,540.17 | 4,015.31 | 4,703.12 | 424.09 | ||
| 4,332.24 | 05/29/2026 17:35:29 | +3.52% +147.17 | +33.71% | 4,237.82 | 4,353.58 | 4,237.36 | 4,360.16 | 2,140.96 | ||
| 983.93 | 05/29/2026 17:35:29 | +7.03% +64.60 | +65.15% | 942.45 | 993.31 | 942.25 | 997.79 | 273.81 | ||
| 201,876.47 | 05/29/2026 17:35:29 | +10.54% +19,244.38 | +90.31% | 189,515.14 | 204,670.16 | 189,455.25 | 206,469.84 | 35,256.10 | ||
| 3,291.94 | 05/29/2026 17:35:29 | +14.05% +405.47 | +104.50% | 3,031.45 | 3,350.82 | 3,030.19 | 3,398.79 | 402.20 | ||
| 12,410.93 | 05/29/2026 17:50:01 | +1.76% +214.83 | +17.20% | 12,201.89 | 12,442.02 | 12,201.89 | 12,448.47 | 8,514.58 | ||
| 2,764.98 | 05/29/2026 17:50:01 | +1.69% +45.83 | +16.27% | 2,720.82 | 2,775.75 | 2,720.82 | 2,775.75 | 1,959.36 | ||
| 4,430.79 | 05/29/2026 17:50:01 | +1.69% +73.46 | +18.02% | 4,360.01 | 4,448.04 | 4,360.01 | 4,448.04 | 3,087.52 | ||
| 5,147.52 | 05/29/2026 17:50:01 | +1.69% +85.34 | +18.64% | 5,065.29 | 5,167.56 | 5,065.29 | 5,167.56 | 3,565.72 | ||
| 3,039.39 | 05/29/2026 17:50:01 | +1.74% +51.89 | +14.92% | 2,988.82 | 3,046.69 | 2,988.82 | 3,046.69 | 2,149.66 | ||
| 2,440.08 | 05/29/2026 17:50:01 | +1.74% +41.74 | +14.19% | 2,399.31 | 2,441.45 | 2,399.31 | 2,458.01 | 1,769.34 | ||
| 2,482.25 | 05/29/2026 17:50:01 | +1.71% +41.74 | +16.17% | 2,441.48 | 2,483.62 | 2,441.48 | 2,499.28 | 1,800.56 | ||
| 4,181.95 | 05/29/2026 17:50:01 | +1.74% +71.53 | +16.28% | 4,112.08 | 4,184.31 | 4,112.08 | 4,211.12 | 2,976.24 | ||
| 4,927.03 | 05/29/2026 17:50:01 | +1.74% +84.28 | +16.90% | 4,844.71 | 4,929.81 | 4,844.71 | 4,960.70 | 3,487.19 | ||
| 986.74 | 05/29/2026 17:45:00 | -0.03% -0.31 | +0.31% | 986.74 | 986.74 | 986.74 | 1,020.80 | 884.42 | ||
| 986.75 | 05/29/2026 17:45:00 | -0.03% -0.31 | +0.31% | 986.75 | 986.75 | 986.75 | 1,020.81 | 884.44 | ||
| 815.65 | 05/29/2026 17:45:00 | +0.16% +1.30 | -0.45% | 815.65 | 815.65 | 815.65 | 847.69 | 720.99 | ||
| 3,566.49 | 05/29/2026 17:45:00 | +0.09% +3.07 | +7.98% | 3,554.59 | 3,571.77 | 3,541.64 | 3,973.47 | 2,804.87 | ||
| 3,069.64 | 05/29/2026 17:45:00 | +0.28% +8.42 | +7.12% | 3,062.80 | 3,070.96 | 3,042.12 | 3,468.09 | 2,344.36 | ||
| 1,603.90 | 05/29/2026 17:45:00 | -0.34% -5.50 | +17.84% | 1,609.48 | 1,623.30 | 1,603.90 | 1,637.26 | 1,229.45 | ||
| 3,838.64 | 05/29/2026 17:45:00 | +1.19% +45.06 | +14.85% | 3,793.61 | 3,861.41 | 3,792.41 | 4,005.56 | 2,523.36 | ||
| 2,613.18 | 05/29/2026 17:45:00 | -0.05% -1.28 | +11.68% | 2,614.42 | 2,641.17 | 2,613.18 | 2,700.87 | 2,077.45 | ||
| 2,152.21 | 05/29/2026 17:45:00 | +0.34% +7.30 | +30.63% | 2,144.86 | 2,159.50 | 2,134.85 | 2,237.85 | 1,127.43 | ||
| 1,705.19 | 05/29/2026 17:45:00 | +0.75% +12.70 | +16.37% | 1,692.78 | 1,712.37 | 1,692.69 | 1,712.37 | 1,284.44 | ||
| 3,461.04 | 05/29/2026 17:45:00 | +1.27% +43.46 | +12.32% | 3,417.76 | 3,468.89 | 3,416.79 | 3,544.37 | 2,420.72 | ||
| 40.93 | 05/29/2026 09:00:43 | 0.00% 0.00 | - | 40.93 | 40.93 | 40.93 | 124.60 | - | ||
| 3,821.59 | 05/29/2026 17:45:00 | +1.25% +47.13 | +14.31% | 3,774.33 | 3,823.21 | 3,772.79 | 3,920.35 | 2,797.97 | ||
| 4,431.89 | 05/29/2026 17:45:00 | +1.44% +62.94 | +13.44% | 4,369.67 | 4,439.75 | 4,368.69 | 4,615.82 | 3,176.63 | ||
| 3,806.53 | 05/29/2026 17:45:00 | +1.58% +59.11 | +13.57% | 3,746.11 | 3,807.88 | 3,745.83 | 3,975.56 | 2,886.27 | ||
| 1,242.96 | 05/29/2026 17:45:00 | -0.49% -6.07 | +16.38% | 1,249.13 | 1,256.25 | 1,242.74 | 1,264.07 | 941.69 | ||
| 3,285.06 | 05/29/2026 17:45:00 | +2.54% +81.27 | +24.88% | 3,248.71 | 3,299.78 | 3,234.00 | 3,392.37 | 1,607.09 | ||
| 578.00 | 05/29/2026 17:45:00 | +5.07% +27.88 | +41.16% | 565.52 | 583.05 | 560.46 | 626.80 | 161.68 | ||
| 5,131.00 | 05/29/2026 17:45:00 | +0.17% +8.86 | +20.83% | 5,122.48 | 5,153.55 | 5,121.37 | 5,153.55 | 3,456.71 | ||
| 4,410.85 | 05/29/2026 17:45:00 | +0.36% +15.95 | +19.92% | 4,395.69 | 4,423.96 | 4,394.58 | 4,466.08 | 2,890.51 |