| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,415.39 | 01/06/2026 17:50:01 | +0.38% +20.63 | +1.67% | 5,395.36 | 5,420.66 | 5,352.98 | 5,420.66 | 3,481.22 | ||
| 13,207.64 | 01/06/2026 17:50:01 | +0.38% +50.31 | +1.67% | 13,158.79 | 13,220.49 | 13,055.44 | 13,220.49 | 8,169.08 | ||
| 2,227.10 | 01/06/2026 17:50:01 | 0.00% +0.01 | +1.37% | 2,232.60 | 2,236.68 | 2,205.24 | 2,236.68 | 1,423.14 | ||
| 2,941.93 | 01/06/2026 17:50:01 | -0.02% -0.59 | +3.14% | 2,942.52 | 2,973.30 | 2,927.78 | 3,252.06 | 2,173.90 | ||
| 5,415.39 | 01/06/2026 17:50:01 | +0.38% +20.63 | +1.67% | 5,395.36 | 5,420.66 | 5,352.98 | 5,420.66 | 3,501.92 | ||
| - | 01/06/2026 09:00:12 | - - | - | - | - | - | 189.55 | - | ||
| 3,262.75 | 01/06/2026 17:50:01 | +0.77% +24.83 | +1.41% | 3,239.28 | 3,264.79 | 3,199.57 | 3,264.79 | 1,711.76 | ||
| 2,838.51 | 01/06/2026 17:50:01 | +0.24% +6.93 | +1.98% | 2,837.06 | 2,847.45 | 2,803.99 | 2,847.45 | 1,816.31 | ||
| 4,680.98 | 01/06/2026 17:50:01 | +0.24% +11.42 | +1.98% | 4,678.58 | 4,695.72 | 4,624.05 | 4,695.72 | 2,891.78 | ||
| 5,416.92 | 01/06/2026 17:50:01 | +0.24% +13.22 | +1.98% | 5,414.14 | 5,433.97 | 5,351.03 | 5,433.97 | 3,308.61 | ||
| 2,023.05 | 01/06/2026 17:50:01 | +0.06% +1.13 | +2.94% | 2,020.51 | 2,025.55 | 2,003.96 | 2,025.55 | 1,275.89 | ||
| 2,569.19 | 01/06/2026 17:50:01 | +0.06% +1.42 | +2.94% | 2,565.97 | 2,572.38 | 2,544.95 | 2,572.38 | 1,601.20 | ||
| 2,801.30 | 01/06/2026 17:50:01 | +0.06% +1.56 | +2.94% | 2,797.79 | 2,804.77 | 2,774.86 | 2,804.77 | 1,737.99 | ||
| 8,546.24 | 01/06/2026 17:50:01 | +0.34% +29.38 | +2.22% | 8,518.50 | 8,549.77 | 8,460.96 | 8,549.77 | 5,882.10 | ||
| 3,911.09 | 01/06/2026 17:50:01 | +0.39% +15.37 | +3.04% | 3,893.09 | 3,911.09 | 3,854.33 | 3,911.09 | 2,483.11 | ||
| 2,120.57 | 01/06/2026 17:50:01 | +0.18% +3.85 | +2.04% | 2,117.82 | 2,123.89 | 2,104.16 | 2,123.89 | 1,637.00 | ||
| 2,542.93 | 01/06/2026 17:35:28 | +3.77% +92.32 | +17.08% | 2,465.85 | 2,566.86 | 2,259.44 | 2,566.86 | 60.11 | ||
| 3,347.55 | 01/06/2026 17:35:28 | +0.76% +25.20 | +3.32% | 3,326.66 | 3,354.04 | 3,270.69 | 3,354.04 | 1,344.47 | ||
| 635.44 | 01/06/2026 17:35:28 | +1.51% +9.46 | +6.66% | 627.57 | 637.89 | 606.48 | 637.89 | 108.85 | ||
| 116,752.76 | 01/06/2026 17:35:28 | +2.26% +2,583.41 | +10.06% | 114,598.32 | 117,421.78 | 108,828.50 | 117,421.78 | 8,759.30 | ||
| 1,827.65 | 01/06/2026 17:35:28 | +3.01% +53.49 | +13.54% | 1,783.01 | 1,841.51 | 1,663.46 | 1,841.51 | 59.85 | ||
| 10,766.31 | 01/06/2026 17:50:01 | +0.38% +41.01 | +1.67% | 10,726.49 | 10,776.79 | 10,642.24 | 10,776.79 | 6,722.48 | ||
| 2,413.60 | 01/06/2026 17:50:01 | +0.32% +7.64 | +1.50% | 2,406.31 | 2,414.79 | 2,390.21 | 2,414.79 | 1,613.93 | ||
| 3,810.45 | 01/06/2026 17:50:01 | +0.32% +12.06 | +1.50% | 3,798.94 | 3,812.32 | 3,773.52 | 3,812.32 | 2,488.18 | ||
| 4,403.75 | 01/06/2026 17:50:01 | +0.32% +13.93 | +1.50% | 4,390.45 | 4,405.91 | 4,361.07 | 4,405.91 | 2,852.06 | ||
| 2,688.59 | 01/06/2026 17:50:01 | +0.33% +8.80 | +1.66% | 2,680.07 | 2,690.11 | 2,659.79 | 2,690.11 | 1,745.07 | ||
| 2,173.61 | 01/06/2026 17:50:01 | +0.51% +11.09 | +1.72% | 2,162.66 | 2,177.98 | 2,150.33 | 2,177.98 | 1,422.44 | ||
| 2,173.61 | 01/06/2026 17:50:01 | +0.51% +11.09 | +1.72% | 2,162.66 | 2,177.98 | 2,150.33 | 2,177.98 | 1,428.00 | ||
| 3,658.25 | 01/06/2026 17:50:01 | +0.51% +18.66 | +1.72% | 3,639.83 | 3,665.61 | 3,619.08 | 3,665.61 | 2,310.05 | ||
| 4,287.17 | 01/06/2026 17:50:01 | +0.51% +21.88 | +1.72% | 4,265.58 | 4,295.79 | 4,241.27 | 4,295.79 | 2,676.05 | ||
| 980.35 | 01/06/2026 17:45:00 | 0.00% 0.00 | -0.34% | 980.35 | 980.35 | 980.35 | 985.65 | 884.42 | ||
| 980.36 | 01/06/2026 17:45:00 | 0.00% 0.00 | -0.34% | 980.36 | 980.36 | 980.36 | 985.67 | 884.44 | ||
| 812.18 | 01/06/2026 17:45:00 | -0.08% -0.61 | -0.88% | 812.18 | 812.18 | 812.18 | 822.07 | 669.89 | ||
| 3,524.31 | 01/06/2026 17:45:00 | +3.17% +108.15 | +6.70% | 3,413.23 | 3,546.87 | 3,397.18 | 3,546.87 | 2,346.96 | ||
| 3,040.24 | 01/06/2026 17:45:00 | +3.09% +91.16 | +6.09% | 2,955.25 | 3,064.01 | 2,938.96 | 3,064.01 | 1,866.61 | ||
| 1,393.09 | 01/06/2026 17:45:00 | +0.51% +7.07 | +2.35% | 1,385.59 | 1,394.58 | 1,385.18 | 1,399.56 | 1,010.20 | ||
| 3,443.49 | 01/06/2026 17:45:00 | +0.58% +19.69 | +3.02% | 3,421.89 | 3,443.66 | 3,410.17 | 3,443.66 | 2,056.23 | ||
| 2,385.09 | 01/06/2026 17:45:00 | +0.58% +13.78 | +1.93% | 2,370.97 | 2,392.29 | 2,370.97 | 2,392.29 | 1,866.62 | ||
| 1,714.14 | 01/06/2026 17:45:00 | +0.62% +10.51 | +4.04% | 1,702.92 | 1,714.22 | 1,702.36 | 1,714.22 | 942.08 | ||
| 1,513.43 | 01/06/2026 17:45:00 | -0.01% -0.15 | +3.29% | 1,512.96 | 1,520.67 | 1,511.21 | 1,521.72 | 1,015.08 | ||
| 3,175.45 | 01/06/2026 17:45:00 | +0.64% +20.35 | +3.05% | 3,153.22 | 3,175.63 | 3,145.55 | 3,175.63 | 1,982.25 | ||
| - | 01/06/2026 09:00:12 | - - | - | - | - | - | 124.60 | - | ||
| 3,441.37 | 01/06/2026 17:45:00 | +1.08% +36.88 | +2.93% | 3,402.33 | 3,441.63 | 3,401.74 | 3,441.63 | 2,291.62 | ||
| 3,999.99 | 01/06/2026 17:45:00 | +1.01% +39.99 | +2.39% | 3,965.50 | 4,003.14 | 3,965.19 | 4,003.14 | 2,332.39 | ||
| 3,483.59 | 01/06/2026 17:45:00 | +1.45% +49.89 | +3.94% | 3,432.21 | 3,488.96 | 3,432.12 | 3,488.96 | 2,598.03 | ||
| 1,091.47 | 01/06/2026 17:45:00 | +0.44% +4.76 | +2.19% | 1,086.30 | 1,091.56 | 1,086.16 | 1,103.03 | 763.28 | ||
| 2,791.24 | 01/06/2026 17:45:02 | +1.28% +35.38 | +6.11% | 2,742.70 | 2,791.55 | 2,742.70 | 2,791.55 | 1,032.83 | ||
| 460.16 | 01/06/2026 17:45:02 | +2.56% +11.49 | +12.38% | 444.36 | 460.26 | 444.36 | 460.26 | 67.36 | ||
| 4,325.27 | 01/06/2026 17:45:00 | +0.44% +19.00 | +1.86% | 4,304.96 | 4,325.28 | 4,304.43 | 4,325.28 | 2,840.40 | ||
| 3,726.63 | 01/06/2026 17:45:00 | +0.37% +13.67 | +1.32% | 3,719.40 | 3,731.77 | 3,715.82 | 3,731.77 | 2,163.08 |