| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,403.24 | 01/09/2026 17:50:01 | -0.16% -8.85 | +1.44% | 5,412.72 | 5,426.12 | 5,378.80 | 5,426.12 | 3,481.22 | ||
| 13,178.02 | 01/09/2026 17:50:01 | -0.16% -21.57 | +1.44% | 13,201.13 | 13,233.81 | 13,118.41 | 13,233.81 | 8,169.08 | ||
| 2,237.50 | 01/09/2026 17:50:01 | +0.80% +17.78 | +1.85% | 2,219.72 | 2,243.78 | 2,218.30 | 2,245.92 | 1,423.14 | ||
| 2,985.76 | 01/09/2026 17:50:01 | +0.61% +18.03 | +4.67% | 2,962.82 | 3,005.68 | 2,940.60 | 3,252.06 | 2,173.90 | ||
| 5,403.24 | 01/09/2026 17:50:01 | -0.16% -8.85 | +1.44% | 5,412.72 | 5,426.12 | 5,378.80 | 5,426.12 | 3,501.92 | ||
| - | 01/09/2026 09:00:58 | - - | - | - | - | - | 189.55 | - | ||
| 3,213.82 | 01/09/2026 17:50:01 | -1.18% -38.45 | -0.11% | 3,257.30 | 3,259.30 | 3,197.67 | 3,266.87 | 1,711.76 | ||
| 2,824.27 | 01/09/2026 17:50:01 | -0.11% -3.16 | +1.47% | 2,830.92 | 2,837.45 | 2,808.33 | 2,847.45 | 1,816.31 | ||
| 4,657.50 | 01/09/2026 17:50:01 | -0.11% -5.20 | +1.47% | 4,668.46 | 4,679.24 | 4,631.22 | 4,695.72 | 2,891.78 | ||
| 5,389.75 | 01/09/2026 17:50:01 | -0.11% -6.01 | +1.47% | 5,402.42 | 5,414.90 | 5,359.33 | 5,433.97 | 3,308.61 | ||
| 2,041.03 | 01/09/2026 17:50:01 | +0.12% +2.41 | +3.85% | 2,038.62 | 2,043.80 | 2,029.11 | 2,054.66 | 1,275.89 | ||
| 2,592.03 | 01/09/2026 17:50:01 | +0.12% +3.06 | +3.85% | 2,588.97 | 2,595.54 | 2,576.89 | 2,609.34 | 1,601.20 | ||
| 2,826.20 | 01/09/2026 17:50:01 | +0.12% +3.34 | +3.85% | 2,822.86 | 2,830.03 | 2,809.69 | 2,845.07 | 1,737.99 | ||
| 8,565.83 | 01/09/2026 17:50:01 | -0.05% -4.03 | +2.45% | 8,571.00 | 8,595.19 | 8,522.07 | 8,595.19 | 5,882.10 | ||
| 3,970.58 | 01/09/2026 17:50:01 | +0.83% +32.55 | +4.61% | 3,939.76 | 3,973.50 | 3,929.50 | 3,973.50 | 2,483.11 | ||
| 2,142.40 | 01/09/2026 17:50:01 | +0.09% +1.90 | +3.09% | 2,141.05 | 2,151.28 | 2,133.64 | 2,151.28 | 1,637.00 | ||
| 2,481.77 | 01/09/2026 17:35:28 | -1.69% -42.69 | +14.26% | 2,557.80 | 2,572.68 | 2,367.76 | 2,572.68 | 60.11 | ||
| 3,331.91 | 01/09/2026 17:35:28 | -0.33% -11.14 | +2.83% | 3,352.05 | 3,355.99 | 3,301.72 | 3,355.99 | 1,344.47 | ||
| 629.39 | 01/09/2026 17:35:28 | -0.67% -4.26 | +5.64% | 637.02 | 638.51 | 617.94 | 638.51 | 108.85 | ||
| 115,074.18 | 01/09/2026 17:35:28 | -1.01% -1,176.57 | +8.48% | 117,174.95 | 117,586.03 | 111,924.30 | 117,586.03 | 8,759.30 | ||
| 1,792.53 | 01/09/2026 17:35:28 | -1.35% -24.56 | +11.35% | 1,836.31 | 1,844.88 | 1,726.88 | 1,844.88 | 59.85 | ||
| 10,742.17 | 01/09/2026 17:50:01 | -0.16% -17.58 | +1.44% | 10,761.01 | 10,787.64 | 10,693.58 | 10,787.64 | 6,722.48 | ||
| 2,419.60 | 01/09/2026 17:50:01 | -0.01% -0.35 | +1.75% | 2,420.32 | 2,425.39 | 2,410.84 | 2,425.39 | 1,613.93 | ||
| 3,819.92 | 01/09/2026 17:50:01 | -0.01% -0.56 | +1.75% | 3,821.05 | 3,829.06 | 3,806.09 | 3,829.06 | 2,488.18 | ||
| 4,414.69 | 01/09/2026 17:50:01 | -0.01% -0.65 | +1.75% | 4,416.00 | 4,425.25 | 4,398.71 | 4,425.25 | 2,852.06 | ||
| 2,685.00 | 01/09/2026 17:50:01 | -0.15% -4.00 | +1.52% | 2,689.29 | 2,695.41 | 2,674.27 | 2,695.41 | 1,745.07 | ||
| 2,166.93 | 01/09/2026 17:50:01 | -0.04% -0.94 | +1.41% | 2,168.22 | 2,175.05 | 2,157.39 | 2,177.98 | 1,422.44 | ||
| 2,166.93 | 01/09/2026 17:50:01 | -0.04% -0.94 | +1.41% | 2,168.22 | 2,175.05 | 2,157.39 | 2,177.98 | 1,428.00 | ||
| 3,647.01 | 01/09/2026 17:50:01 | -0.04% -1.59 | +1.41% | 3,649.18 | 3,660.69 | 3,630.96 | 3,665.61 | 2,310.05 | ||
| 4,273.99 | 01/09/2026 17:50:01 | -0.04% -1.86 | +1.41% | 4,276.54 | 4,290.02 | 4,255.18 | 4,295.79 | 2,676.05 | ||
| 975.73 | 01/09/2026 17:45:00 | 0.00% 0.00 | -0.81% | 975.73 | 975.73 | 975.73 | 985.65 | 884.42 | ||
| 975.75 | 01/09/2026 17:45:00 | 0.00% 0.00 | -0.81% | 975.75 | 975.75 | 975.75 | 985.67 | 884.44 | ||
| 804.56 | 01/09/2026 17:45:00 | -0.22% -1.78 | -1.81% | 804.56 | 804.56 | 804.56 | 822.07 | 669.89 | ||
| 3,788.31 | 01/09/2026 17:45:00 | +4.34% +157.54 | +14.70% | 3,630.77 | 3,788.31 | 3,630.77 | 3,788.31 | 2,346.96 | ||
| 3,252.60 | 01/09/2026 17:45:00 | +4.11% +128.43 | +13.50% | 3,119.89 | 3,252.60 | 3,118.68 | 3,252.60 | 1,866.61 | ||
| 1,421.41 | 01/09/2026 17:45:00 | +1.03% +14.55 | +4.43% | 1,406.65 | 1,422.56 | 1,405.36 | 1,422.56 | 1,010.20 | ||
| 3,435.21 | 01/09/2026 17:45:00 | -0.13% -4.48 | +2.78% | 3,438.77 | 3,445.30 | 3,417.71 | 3,463.01 | 2,056.23 | ||
| 2,434.78 | 01/09/2026 17:45:00 | +0.65% +15.69 | +4.05% | 2,418.57 | 2,440.31 | 2,417.36 | 2,440.31 | 1,866.62 | ||
| 1,730.06 | 01/09/2026 17:45:00 | +3.47% +57.98 | +5.00% | 1,672.10 | 1,730.19 | 1,672.10 | 1,734.74 | 947.94 | ||
| 1,569.67 | 01/09/2026 17:45:00 | +1.87% +28.83 | +7.12% | 1,540.91 | 1,569.67 | 1,532.23 | 1,569.67 | 1,023.07 | ||
| 3,169.73 | 01/09/2026 17:45:00 | +0.68% +21.38 | +2.86% | 3,147.65 | 3,170.29 | 3,136.25 | 3,198.98 | 1,982.25 | ||
| - | 01/09/2026 09:00:58 | - - | - | - | - | - | 124.60 | - | ||
| 3,445.25 | 01/09/2026 17:45:00 | +1.10% +37.63 | +3.05% | 3,406.45 | 3,446.07 | 3,405.71 | 3,460.57 | 2,303.27 | ||
| 3,985.68 | 01/09/2026 17:45:00 | +0.88% +34.89 | +2.02% | 3,943.20 | 3,986.63 | 3,941.22 | 4,017.77 | 2,332.39 | ||
| 3,559.69 | 01/09/2026 17:45:00 | +0.65% +23.14 | +6.21% | 3,535.65 | 3,570.52 | 3,534.35 | 3,570.52 | 2,598.03 | ||
| 1,125.43 | 01/09/2026 17:45:00 | +1.44% +15.95 | +5.37% | 1,109.35 | 1,125.64 | 1,109.29 | 1,125.64 | 763.28 | ||
| 2,779.94 | 01/09/2026 17:45:00 | +1.35% +37.08 | +5.68% | 2,754.51 | 2,780.91 | 2,721.60 | 2,821.97 | 1,032.83 | ||
| 455.86 | 01/09/2026 17:45:00 | +2.70% +11.97 | +11.33% | 447.63 | 456.18 | 436.98 | 470.26 | 67.36 | ||
| 4,438.06 | 01/09/2026 17:45:00 | +1.16% +51.03 | +4.52% | 4,387.01 | 4,438.37 | 4,386.54 | 4,438.37 | 2,840.40 | ||
| 3,805.83 | 01/09/2026 17:45:00 | +0.94% +35.51 | +3.47% | 3,764.53 | 3,806.27 | 3,764.43 | 3,806.27 | 2,163.08 |