Your search for "" resulted in 0 hits.

NameAddLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
to Portfolioto WatchlistCreate Alert
5,081.82
12/05/2025
17:50:02
-0.20%
-10.41
+38.73%5,091.715,124.425,080.965,124.423,481.22
ATX TR
to Portfolioto WatchlistCreate Alert
12,394.10
12/05/2025
17:50:02
-0.20%
-25.40
+45.18%12,418.2212,498.0012,392.0212,498.008,169.08
ATX BI
to Portfolioto WatchlistCreate Alert
2,168.96
12/05/2025
17:50:01
+0.51%
+11.10
+47.49%2,157.942,187.742,150.602,187.741,412.74
ATX CPS
to Portfolioto WatchlistCreate Alert
2,904.54
12/05/2025
17:50:01
-0.49%
-14.25
+3.83%2,918.792,919.002,884.983,252.062,173.90
ATX DSTB
to Portfolioto WatchlistCreate Alert
5,086.82
12/05/2025
17:50:02
-0.20%
-10.41
+38.87%5,096.715,129.425,085.965,129.423,501.92
ATX DVP
to Portfolioto WatchlistCreate Alert
189.55
12/05/2025
09:00:41
0.00%
0.00
-189.55189.55189.55189.55-
ATX FIN
to Portfolioto WatchlistCreate Alert
2,904.66
12/05/2025
17:50:01
-0.33%
-9.60
+64.59%2,920.972,943.532,903.212,943.531,661.32
ATX FIVE
to Portfolioto WatchlistCreate Alert
2,667.91
12/05/2025
17:50:01
-0.59%
-15.85
+38.32%2,685.082,698.372,667.912,698.371,816.31
ATX FIVE NTR
to Portfolioto WatchlistCreate Alert
4,399.64
12/05/2025
17:50:01
-0.59%
-26.14
+43.83%4,427.964,449.884,399.644,449.882,891.78
ATX FIVE TR
to Portfolioto WatchlistCreate Alert
5,091.35
12/05/2025
17:50:01
-0.59%
-30.24
+45.69%5,124.115,149.475,091.355,149.473,308.61
ATX FMLY
to Portfolioto WatchlistCreate Alert
1,899.27
12/05/2025
17:50:01
+0.54%
+10.29
+41.79%1,887.571,912.541,887.051,965.721,268.56
ATX FMLY NTR
to Portfolioto WatchlistCreate Alert
2,411.99
12/05/2025
17:50:01
+0.54%
+13.06
+44.66%2,397.132,428.862,396.482,495.461,579.06
ATX FMLY TR
to Portfolioto WatchlistCreate Alert
2,629.90
12/05/2025
17:50:01
+0.54%
+14.25
+45.76%2,613.702,648.282,612.982,720.521,708.64
ATX FND
to Portfolioto WatchlistCreate Alert
8,070.90
12/05/2025
17:50:02
+0.04%
+3.46
+33.61%8,065.338,123.618,063.338,123.615,820.06
ATX GP
to Portfolioto WatchlistCreate Alert
3,702.50
12/05/2025
17:50:01
+0.63%
+23.32
+37.43%3,676.733,710.173,676.733,710.172,483.11
ATX IGS
to Portfolioto WatchlistCreate Alert
2,007.80
12/05/2025
17:50:01
+0.22%
+4.31
+14.30%2,005.442,014.941,996.452,058.171,637.00
ATX LV10
to Portfolioto WatchlistCreate Alert
1,423.99
12/05/2025
17:35:26
-2.10%
-30.57
+124.59%1,493.921,545.681,421.552,354.9560.11
ATX LV2
to Portfolioto WatchlistCreate Alert
2,956.35
12/05/2025
17:35:26
-0.42%
-12.33
+94.56%2,984.893,006.022,955.353,006.021,344.47
ATX LV4
to Portfolioto WatchlistCreate Alert
498.29
12/05/2025
17:35:26
-0.84%
-4.21
+222.83%507.96515.11497.96515.11108.85
ATX LV6
to Portfolioto WatchlistCreate Alert
81,566.27
12/05/2025
17:35:26
-1.26%
-1,039.38
+365.39%83,948.8685,712.6181,483.0185,712.618,759.30
ATX LV8
to Portfolioto WatchlistCreate Alert
1,141.29
12/05/2025
17:35:26
-1.68%
-19.50
+384.25%1,185.931,218.981,139.731,218.9859.85
ATX NTR
to Portfolioto WatchlistCreate Alert
10,103.15
12/05/2025
17:50:02
-0.20%
-20.70
+43.54%10,122.8110,187.8410,101.4510,187.846,722.48
ATX PC8
to Portfolioto WatchlistCreate Alert
2,280.56
12/05/2025
17:50:02
+0.00%
+0.11
+36.29%2,280.152,294.622,279.652,294.621,613.93
ATX PC8 NTR
to Portfolioto WatchlistCreate Alert
3,600.41
12/05/2025
17:50:02
+0.00%
+0.17
+40.41%3,599.773,622.623,598.973,622.622,476.82
ATX PC8 TR
to Portfolioto WatchlistCreate Alert
4,161.01
12/05/2025
17:50:02
+0.00%
+0.20
+41.90%4,160.274,186.674,159.344,186.672,832.48
ATX PRIME
to Portfolioto WatchlistCreate Alert
2,525.91
12/05/2025
17:50:02
-0.21%
-5.25
+38.33%2,530.922,546.282,525.172,546.281,745.07
ATX TD
to Portfolioto WatchlistCreate Alert
2,051.75
12/05/2025
17:50:01
-0.62%
-12.89
+39.51%2,064.042,075.062,051.732,075.061,416.43
ATX TD DSTB
to Portfolioto WatchlistCreate Alert
2,052.77
12/05/2025
17:50:01
-0.62%
-12.89
+39.58%2,065.062,076.092,052.752,076.091,422.46
ATX TD NTR
to Portfolioto WatchlistCreate Alert
3,453.17
12/05/2025
17:50:01
-0.62%
-21.69
+45.05%3,473.853,492.413,453.143,492.412,292.77
ATX TD TR
to Portfolioto WatchlistCreate Alert
4,046.82
12/05/2025
17:50:01
-0.62%
-25.43
+46.92%4,071.064,092.814,046.794,092.812,652.73
BATX BAM
to Portfolioto WatchlistCreate Alert
959.03
12/05/2025
17:45:00
0.00%
0.00
+4.20%959.03959.03959.03985.65884.42
BATX EUR
to Portfolioto WatchlistCreate Alert
959.05
12/05/2025
17:45:00
0.00%
0.00
+4.20%959.05959.05959.05985.67884.44
BATX USD
to Portfolioto WatchlistCreate Alert
791.26
12/05/2025
17:45:00
-0.22%
-1.75
+16.92%791.26791.26791.26822.07668.57
BTX BGN
to Portfolioto WatchlistCreate Alert
3,222.50
12/05/2025
17:45:00
+1.83%
+57.78
+27.73%3,164.703,225.223,164.703,225.222,346.90
BTX EUR
to Portfolioto WatchlistCreate Alert
3,222.50
12/05/2025
17:45:00
+1.83%
+57.78
+27.73%3,164.783,225.223,164.723,225.222,346.96
BTX USD
to Portfolioto WatchlistCreate Alert
2,768.50
12/05/2025
17:45:00
+1.60%
+43.71
+42.75%2,723.322,771.442,722.522,771.441,822.09
CECE AI INF EUR
to Portfolioto WatchlistCreate Alert
1,337.48
12/05/2025
17:45:00
+0.51%
+6.75
+33.75%1,330.131,342.541,328.961,399.56982.33
CECE BNK EUR
to Portfolioto WatchlistCreate Alert
3,174.00
12/05/2025
17:45:00
-0.16%
-5.20
+49.68%3,176.323,202.743,170.453,207.992,056.23
CECE CLEAN EUR
to Portfolioto WatchlistCreate Alert
2,320.80
12/05/2025
17:45:00
-0.16%
-3.67
+18.83%2,324.052,327.642,311.032,354.071,866.62
CECE CMDTY EUR
to Portfolioto WatchlistCreate Alert
1,541.45
12/05/2025
17:45:00
+0.90%
+13.70
+67.98%1,526.811,547.891,526.811,550.47914.73
CECE DEF EUR
to Portfolioto WatchlistCreate Alert
1,453.90
12/05/2025
17:45:00
-1.09%
-16.09
+45.39%1,469.081,477.191,442.721,521.72987.49
CECE EUR
to Portfolioto WatchlistCreate Alert
2,905.65
12/05/2025
17:45:00
-0.04%
-1.26
+46.68%2,904.132,930.332,899.612,935.821,967.34
CECE EUR DVP
to Portfolioto WatchlistCreate Alert
124.60
12/05/2025
09:00:41
0.00%
0.00
-124.60124.60124.60124.60-
CECE FND EUR
to Portfolioto WatchlistCreate Alert
3,172.90
12/05/2025
17:45:00
-0.03%
-1.01
+40.30%3,170.703,191.083,164.753,218.912,246.03
CECE FND USD
to Portfolioto WatchlistCreate Alert
3,672.82
12/05/2025
17:45:00
-0.25%
-9.20
+57.43%3,672.913,698.353,664.553,720.792,318.13
CECE HCA EUR
to Portfolioto WatchlistCreate Alert
3,315.97
12/05/2025
17:45:00
+0.38%
+12.50
+18.95%3,302.213,315.973,294.303,328.942,598.03
CECE INF EUR
to Portfolioto WatchlistCreate Alert
1,043.57
12/05/2025
17:45:00
+0.32%
+3.34
+38.02%1,039.571,045.241,038.281,103.03739.92
CECE LV2 EUR
to Portfolioto WatchlistCreate Alert
2,344.78
12/05/2025
17:45:02
-0.09%
-2.19
+119.11%2,368.082,384.642,335.032,393.931,032.83
CECE LV4 EUR
to Portfolioto WatchlistCreate Alert
327.01
12/05/2025
17:45:02
-0.19%
-0.63
+295.13%333.51338.13324.28340.8567.36
CECE MID EUR
to Portfolioto WatchlistCreate Alert
4,066.99
12/05/2025
17:45:00
-0.15%
-6.19
+43.27%4,070.434,083.044,050.954,083.252,768.60
Your search resulted in 122 hits. Showing 1 to 50.