| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,807.44 | 02/20/2026 17:50:01 | +0.33% +18.91 | +9.03% | 5,787.48 | 5,837.53 | 5,771.82 | 5,837.53 | 3,481.22 | ||
| 14,163.83 | 02/20/2026 17:50:01 | +0.33% +46.12 | +9.03% | 14,115.15 | 14,237.21 | 14,076.94 | 14,237.21 | 8,169.08 | ||
| 2,528.29 | 02/20/2026 17:50:01 | +0.18% +4.65 | +15.08% | 2,523.80 | 2,545.67 | 2,510.95 | 2,548.84 | 1,514.28 | ||
| 3,145.82 | 02/20/2026 17:50:01 | +0.33% +10.32 | +10.28% | 3,125.67 | 3,145.82 | 3,092.86 | 3,252.06 | 2,173.90 | ||
| 5,807.44 | 02/20/2026 17:50:01 | +0.33% +18.91 | +9.03% | 5,787.48 | 5,837.53 | 5,771.82 | 5,837.53 | 3,501.92 | ||
| - | 02/20/2026 09:00:41 | - - | - | - | - | - | 189.55 | - | ||
| 3,409.10 | 02/20/2026 17:50:01 | +0.72% +24.50 | +5.96% | 3,381.19 | 3,430.18 | 3,371.37 | 3,527.59 | 1,711.76 | ||
| 2,954.96 | 02/20/2026 17:50:01 | -0.10% -2.89 | +6.16% | 2,958.69 | 2,974.71 | 2,945.77 | 3,021.42 | 1,816.31 | ||
| 4,873.01 | 02/20/2026 17:50:01 | -0.10% -4.78 | +6.16% | 4,879.17 | 4,905.58 | 4,857.87 | 4,982.62 | 2,891.78 | ||
| 5,639.14 | 02/20/2026 17:50:01 | -0.10% -5.52 | +6.16% | 5,646.26 | 5,676.83 | 5,621.61 | 5,765.98 | 3,308.61 | ||
| 2,304.56 | 02/20/2026 17:50:01 | +1.25% +28.34 | +17.26% | 2,277.11 | 2,306.21 | 2,262.22 | 2,320.53 | 1,275.89 | ||
| 2,926.70 | 02/20/2026 17:50:01 | +1.25% +35.99 | +17.26% | 2,891.84 | 2,928.80 | 2,872.93 | 2,946.98 | 1,601.20 | ||
| 3,191.10 | 02/20/2026 17:50:01 | +1.24% +39.24 | +17.26% | 3,153.09 | 3,193.39 | 3,132.48 | 3,213.21 | 1,737.99 | ||
| 9,401.76 | 02/20/2026 17:50:01 | +0.57% +53.10 | +12.45% | 9,344.10 | 9,440.59 | 9,305.30 | 9,440.59 | 5,882.10 | ||
| 4,456.66 | 02/20/2026 17:50:01 | +0.53% +23.67 | +17.42% | 4,434.72 | 4,460.17 | 4,398.91 | 4,467.97 | 2,483.11 | ||
| 2,294.91 | 02/20/2026 17:50:01 | +0.39% +8.85 | +10.43% | 2,287.23 | 2,296.82 | 2,275.06 | 2,305.10 | 1,637.00 | ||
| 4,251.68 | 02/20/2026 17:35:28 | +3.21% +132.23 | +95.75% | 4,111.66 | 4,465.81 | 3,998.15 | 4,703.12 | 60.11 | ||
| 3,825.13 | 02/20/2026 17:35:28 | +0.65% +24.59 | +18.06% | 3,799.29 | 3,864.64 | 3,778.35 | 3,867.65 | 1,344.47 | ||
| 815.60 | 02/20/2026 17:35:28 | +1.29% +10.37 | +36.89% | 804.65 | 832.34 | 795.77 | 837.85 | 108.85 | ||
| 165,968.25 | 02/20/2026 17:35:28 | +1.93% +3,140.07 | +56.46% | 162,647.44 | 171,046.54 | 159,955.57 | 173,979.43 | 8,759.30 | ||
| 2,837.44 | 02/20/2026 17:35:28 | +2.57% +71.08 | +76.26% | 2,762.21 | 2,952.47 | 2,701.23 | 3,048.57 | 59.85 | ||
| 11,545.75 | 02/20/2026 17:50:01 | +0.33% +37.58 | +9.03% | 11,506.07 | 11,605.57 | 11,474.93 | 11,605.57 | 6,722.48 | ||
| 2,613.74 | 02/20/2026 17:50:01 | +0.49% +12.83 | +9.91% | 2,600.31 | 2,622.61 | 2,591.65 | 2,622.61 | 1,613.93 | ||
| 4,126.41 | 02/20/2026 17:50:01 | +0.49% +20.24 | +9.91% | 4,105.21 | 4,140.43 | 4,091.55 | 4,140.43 | 2,488.18 | ||
| 4,768.91 | 02/20/2026 17:50:01 | +0.49% +23.40 | +9.91% | 4,744.40 | 4,785.11 | 4,728.61 | 4,785.11 | 2,852.06 | ||
| 2,886.08 | 02/20/2026 17:50:01 | +0.30% +8.76 | +9.13% | 2,876.84 | 2,898.99 | 2,868.09 | 2,898.99 | 1,745.07 | ||
| 2,303.85 | 02/20/2026 17:50:01 | +0.09% +2.11 | +7.82% | 2,301.15 | 2,317.05 | 2,294.98 | 2,341.20 | 1,422.44 | ||
| 2,303.85 | 02/20/2026 17:50:01 | +0.09% +2.11 | +7.82% | 2,301.15 | 2,317.05 | 2,294.98 | 2,341.20 | 1,428.00 | ||
| 3,877.45 | 02/20/2026 17:50:01 | +0.09% +3.55 | +7.82% | 3,872.92 | 3,899.68 | 3,862.52 | 3,940.32 | 2,310.05 | ||
| 4,544.05 | 02/20/2026 17:50:01 | +0.09% +4.16 | +7.82% | 4,538.74 | 4,570.10 | 4,526.55 | 4,617.72 | 2,676.05 | ||
| 996.69 | 02/20/2026 17:45:00 | 0.00% 0.00 | +1.32% | 996.69 | 996.69 | 996.69 | 1,004.42 | 884.42 | ||
| 996.70 | 02/20/2026 17:45:00 | 0.00% 0.00 | +1.32% | 996.70 | 996.70 | 996.70 | 1,004.44 | 884.44 | ||
| 832.14 | 02/20/2026 17:45:00 | +0.21% +1.73 | +1.56% | 832.14 | 832.14 | 832.14 | 847.69 | 699.74 | ||
| 3,795.71 | 02/20/2026 17:45:00 | -0.20% -7.79 | +14.92% | 3,803.50 | 3,813.59 | 3,752.53 | 3,973.47 | 2,346.96 | ||
| 3,299.83 | 02/20/2026 17:45:00 | +0.00% +0.11 | +15.15% | 3,296.64 | 3,309.46 | 3,255.37 | 3,468.09 | 1,908.98 | ||
| 1,446.39 | 02/20/2026 17:45:00 | +0.61% +8.72 | +6.26% | 1,437.59 | 1,454.71 | 1,437.59 | 1,454.71 | 1,056.70 | ||
| 3,671.11 | 02/20/2026 17:45:00 | +0.25% +9.31 | +9.83% | 3,660.55 | 3,681.36 | 3,654.82 | 3,756.81 | 2,056.23 | ||
| 2,474.81 | 02/20/2026 17:45:00 | +0.47% +11.53 | +5.77% | 2,463.15 | 2,492.88 | 2,463.15 | 2,495.04 | 1,866.62 | ||
| 1,868.77 | 02/20/2026 17:45:00 | +0.20% +3.77 | +13.42% | 1,864.84 | 1,871.20 | 1,853.13 | 2,014.60 | 973.16 | ||
| 1,672.56 | 02/20/2026 17:45:00 | +0.62% +10.27 | +14.15% | 1,662.36 | 1,675.25 | 1,659.72 | 1,675.25 | 1,110.71 | ||
| 3,277.49 | 02/20/2026 17:45:00 | +0.04% +1.45 | +6.36% | 3,275.06 | 3,288.76 | 3,264.94 | 3,399.53 | 1,982.25 | ||
| - | 02/20/2026 09:00:41 | - - | - | - | - | - | 124.60 | - | ||
| 3,590.15 | 02/20/2026 17:45:00 | -0.06% -2.14 | +7.38% | 3,590.77 | 3,603.72 | 3,581.55 | 3,710.69 | 2,358.44 | ||
| 4,205.40 | 02/20/2026 17:45:00 | +0.15% +6.25 | +7.64% | 4,196.24 | 4,215.63 | 4,185.80 | 4,397.12 | 2,583.80 | ||
| 3,910.86 | 02/20/2026 17:45:00 | -0.36% -14.16 | +16.68% | 3,923.93 | 3,936.02 | 3,909.10 | 3,975.56 | 2,598.03 | ||
| 1,200.61 | 02/20/2026 17:45:00 | +0.39% +4.63 | +12.41% | 1,195.90 | 1,209.59 | 1,193.55 | 1,209.59 | 795.99 | ||
| 2,952.75 | 02/20/2026 17:45:00 | +0.08% +2.42 | +12.25% | 2,958.17 | 2,973.05 | 2,930.15 | 3,186.36 | 1,032.83 | ||
| 504.98 | 02/20/2026 17:45:00 | +0.16% +0.80 | +23.33% | 506.83 | 511.91 | 497.25 | 593.56 | 67.36 | ||
| 4,883.02 | 02/20/2026 17:45:00 | -0.09% -4.59 | +14.99% | 4,886.84 | 4,904.40 | 4,867.12 | 4,921.80 | 2,840.40 | ||
| 4,239.92 | 02/20/2026 17:45:00 | +0.11% +4.83 | +15.27% | 4,234.57 | 4,248.77 | 4,216.54 | 4,278.05 | 2,304.22 |