| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,741.91 | 04/10/2026 12:11:01 | +1.53% +86.39 | +6.18% | 5,655.78 | 5,761.95 | 5,641.08 | 5,856.94 | 3,603.53 | ||
| 14,055.92 | 04/10/2026 12:11:01 | +1.55% +214.60 | +6.55% | 13,841.95 | 14,104.98 | 13,809.09 | 14,284.56 | 8,531.88 | ||
| 2,418.18 | 04/10/2026 11:55:53 | +1.16% +27.73 | +8.81% | 2,391.60 | 2,418.18 | 2,374.10 | 2,557.88 | 1,640.01 | ||
| 2,899.09 | 04/10/2026 11:54:32 | +0.19% +5.44 | +1.44% | 2,896.92 | 2,927.61 | 2,866.97 | 3,195.44 | 2,258.57 | ||
| 5,763.34 | 04/10/2026 11:56:04 | +1.66% +94.34 | +6.43% | 5,669.26 | 5,763.34 | 5,655.49 | 5,856.94 | 3,656.43 | ||
| 19.85 | 04/10/2026 09:00:37 | +6.85% +1.27 | - | 19.85 | 19.85 | 19.85 | 189.55 | - | ||
| 3,378.76 | 04/10/2026 11:56:04 | +3.05% +99.90 | +1.91% | 3,275.80 | 3,378.76 | 3,272.25 | 3,527.59 | 1,820.28 | ||
| 3,061.80 | 04/10/2026 11:56:04 | +1.61% +48.57 | +8.26% | 3,013.99 | 3,061.80 | 3,004.41 | 3,028.56 | 1,884.88 | ||
| 5,068.50 | 04/10/2026 11:56:04 | +1.61% +80.40 | +8.67% | 4,989.35 | 5,068.50 | 4,973.49 | 5,013.48 | 3,039.36 | ||
| 5,873.87 | 04/10/2026 11:56:04 | +1.61% +93.18 | +8.83% | 5,782.14 | 5,873.87 | 5,763.76 | 5,810.11 | 3,477.46 | ||
| 2,247.82 | 04/10/2026 11:55:53 | +1.21% +26.83 | +13.01% | 2,217.78 | 2,247.82 | 2,210.38 | 2,320.53 | 1,387.41 | ||
| 2,876.19 | 04/10/2026 11:55:53 | +1.32% +37.49 | +13.74% | 2,837.75 | 2,876.19 | 2,828.28 | 2,946.98 | 1,741.16 | ||
| 3,145.01 | 04/10/2026 11:55:53 | +1.36% +42.30 | +14.02% | 3,102.98 | 3,145.01 | 3,092.63 | 3,213.21 | 1,889.91 | ||
| 9,196.43 | 04/10/2026 11:56:04 | +1.05% +95.27 | +8.86% | 9,101.79 | 9,196.43 | 9,059.25 | 9,467.68 | 6,113.49 | ||
| 4,282.37 | 04/10/2026 11:55:35 | +1.37% +57.77 | +11.30% | 4,226.20 | 4,282.37 | 4,202.82 | 4,518.27 | 2,628.41 | ||
| 2,165.52 | 04/10/2026 11:55:28 | +1.46% +31.09 | +2.71% | 2,129.30 | 2,165.52 | 2,127.31 | 2,332.00 | 1,750.51 | ||
| 2,502.35 | 04/10/2026 11:56:03 | +16.63% +356.77 | -1.22% | 2,100.01 | 2,502.35 | 2,095.70 | 4,703.12 | 85.78 | ||
| 3,722.54 | 04/10/2026 11:56:03 | +3.33% +119.99 | +11.19% | 3,587.42 | 3,722.54 | 3,585.98 | 3,889.63 | 1,491.94 | ||
| 741.96 | 04/10/2026 11:56:03 | +6.66% +46.30 | +16.76% | 689.78 | 741.96 | 689.22 | 842.95 | 136.42 | ||
| 135,897.16 | 04/10/2026 11:56:03 | +9.98% +12,331.21 | +16.48% | 121,994.27 | 135,897.16 | 121,845.24 | 174,301.89 | 12,802.00 | ||
| 2,010.90 | 04/10/2026 11:56:03 | +13.30% +236.11 | +10.25% | 1,744.65 | 2,010.90 | 1,741.80 | 3,048.57 | 108.38 | ||
| 11,460.12 | 04/10/2026 11:56:04 | +1.67% +188.05 | +6.45% | 11,272.58 | 11,460.12 | 11,245.13 | 11,644.17 | 7,021.04 | ||
| 2,567.29 | 04/10/2026 11:56:04 | +1.65% +41.77 | +6.20% | 2,525.66 | 2,567.29 | 2,518.82 | 2,628.89 | 1,690.70 | ||
| 4,066.74 | 04/10/2026 11:56:04 | +1.68% +67.02 | +6.54% | 3,999.94 | 4,066.74 | 3,989.96 | 4,150.33 | 2,619.83 | ||
| 4,705.95 | 04/10/2026 11:56:04 | +1.68% +77.93 | +6.67% | 4,628.28 | 4,705.95 | 4,617.10 | 4,796.55 | 3,002.98 | ||
| 2,846.14 | 04/10/2026 11:56:04 | +1.65% +46.18 | +5.87% | 2,800.08 | 2,846.14 | 2,793.60 | 2,907.38 | 1,819.06 | ||
| 2,327.05 | 04/10/2026 11:56:03 | +1.59% +36.46 | +7.20% | 2,290.73 | 2,327.05 | 2,284.48 | 2,341.20 | 1,484.11 | ||
| 2,334.55 | 04/10/2026 11:56:03 | +1.59% +36.46 | +7.55% | 2,298.24 | 2,334.55 | 2,291.99 | 2,341.20 | 1,508.51 | ||
| 3,930.00 | 04/10/2026 11:56:03 | +1.59% +61.57 | +7.57% | 3,868.67 | 3,930.00 | 3,858.12 | 3,940.32 | 2,440.87 | ||
| 4,611.67 | 04/10/2026 11:56:03 | +1.59% +72.26 | +7.71% | 4,539.70 | 4,611.67 | 4,527.32 | 4,617.72 | 2,827.60 | ||
| 1,017.38 | 04/09/2026 17:45:00 | +0.20% +2.08 | +3.42% | 1,017.38 | 1,017.38 | 1,017.38 | 1,020.80 | 884.42 | ||
| 1,017.39 | 04/09/2026 17:45:00 | +0.20% +2.07 | +3.42% | 1,017.39 | 1,017.39 | 1,017.39 | 1,020.81 | 884.44 | ||
| 842.03 | 04/09/2026 17:45:00 | +0.11% +0.94 | +2.77% | 842.03 | 842.03 | 842.03 | 847.69 | 720.99 | ||
| 3,419.92 | 04/09/2026 17:45:00 | +0.71% +24.00 | +3.54% | 3,401.21 | 3,444.76 | 3,401.21 | 3,973.47 | 2,435.45 | ||
| 2,947.28 | 04/09/2026 17:45:00 | +0.62% +18.05 | +2.85% | 2,921.59 | 2,964.00 | 2,921.59 | 3,468.09 | 1,973.38 | ||
| 1,491.21 | 04/10/2026 11:56:00 | +0.40% +5.99 | +9.12% | 1,485.64 | 1,493.37 | 1,483.77 | 1,490.64 | 1,094.03 | ||
| 3,763.68 | 04/10/2026 11:56:01 | +2.72% +99.56 | +9.62% | 3,666.66 | 3,764.07 | 3,664.03 | 3,762.93 | 2,232.50 | ||
| 2,509.34 | 04/10/2026 11:56:00 | +0.07% +1.65 | +7.17% | 2,507.57 | 2,516.73 | 2,502.89 | 2,521.70 | 1,942.60 | ||
| 1,996.62 | 04/10/2026 11:56:05 | -0.59% -11.76 | +21.90% | 2,009.15 | 2,014.20 | 1,990.62 | 2,014.60 | 1,005.87 | ||
| 1,588.79 | 04/10/2026 11:56:00 | -0.78% -12.43 | +9.28% | 1,602.09 | 1,607.93 | 1,585.26 | 1,711.02 | 1,162.87 | ||
| 3,333.97 | 04/10/2026 11:56:05 | +1.14% +37.61 | +6.97% | 3,298.95 | 3,334.49 | 3,294.56 | 3,399.53 | 2,144.83 | ||
| - | 04/10/2026 09:00:37 | - - | - | - | - | - | 124.60 | - | ||
| 3,706.02 | 04/10/2026 11:56:05 | +0.71% +25.99 | +10.07% | 3,683.31 | 3,707.54 | 3,676.76 | 3,710.69 | 2,534.22 | ||
| 4,312.29 | 04/10/2026 11:56:05 | +0.92% +39.11 | +9.38% | 4,280.83 | 4,312.89 | 4,269.92 | 4,397.12 | 2,764.98 | ||
| 3,719.60 | 04/10/2026 11:56:04 | +1.04% +38.14 | +9.84% | 3,681.81 | 3,724.15 | 3,681.39 | 3,975.56 | 2,744.52 | ||
| 1,217.78 | 04/10/2026 11:56:00 | +0.62% +7.55 | +13.31% | 1,210.74 | 1,218.20 | 1,208.37 | 1,236.71 | 847.01 | ||
| 3,007.32 | 04/10/2026 11:56:05 | +2.28% +66.91 | +11.78% | 2,941.60 | 3,008.25 | 2,937.58 | 3,186.36 | 1,261.08 | ||
| 495.64 | 04/10/2026 11:56:05 | +4.55% +21.55 | +15.78% | 474.44 | 495.94 | 473.15 | 593.56 | 102.12 | ||
| 4,811.39 | 04/10/2026 11:56:00 | +0.73% +35.02 | +12.48% | 4,778.63 | 4,813.09 | 4,769.63 | 4,976.49 | 3,010.92 | ||
| 4,150.00 | 04/10/2026 11:56:00 | +0.94% +38.76 | +11.77% | 4,118.21 | 4,151.45 | 4,106.26 | 4,466.08 | 2,434.60 |