| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,263.02 | 03/19/2026 17:50:01 | -2.99% -162.38 | -1.19% | 5,424.13 | 5,424.93 | 5,251.94 | 5,856.94 | 3,481.22 | ||
| 12,844.57 | 03/19/2026 17:50:01 | -2.99% -396.29 | -1.12% | 13,237.78 | 13,239.72 | 12,817.54 | 14,284.56 | 8,169.08 | ||
| 2,201.80 | 03/19/2026 17:50:01 | -4.48% -103.20 | +0.22% | 2,302.50 | 2,302.50 | 2,185.51 | 2,557.88 | 1,514.28 | ||
| 2,725.41 | 03/19/2026 17:50:01 | -3.14% -88.32 | -4.45% | 2,822.57 | 2,822.57 | 2,715.33 | 3,195.44 | 2,173.90 | ||
| 5,265.77 | 03/19/2026 17:50:01 | -2.99% -162.38 | -1.14% | 5,426.88 | 5,427.68 | 5,254.69 | 5,856.94 | 3,501.92 | ||
| 3.79 | 03/19/2026 09:00:29 | 0.00% 0.00 | - | 3.79 | 3.79 | 3.79 | 189.55 | - | ||
| 3,040.24 | 03/19/2026 17:50:01 | -2.67% -83.54 | -5.50% | 3,113.08 | 3,113.46 | 3,018.51 | 3,527.59 | 1,711.76 | ||
| 2,778.16 | 03/19/2026 17:50:01 | -2.78% -79.37 | -0.19% | 2,858.31 | 2,859.36 | 2,767.54 | 3,021.42 | 1,816.31 | ||
| 4,581.45 | 03/19/2026 17:50:01 | -2.78% -130.90 | -0.19% | 4,713.64 | 4,715.36 | 4,563.94 | 4,982.62 | 2,891.78 | ||
| 5,301.74 | 03/19/2026 17:50:01 | -2.78% -151.48 | -0.19% | 5,454.71 | 5,456.70 | 5,281.47 | 5,765.98 | 3,308.61 | ||
| 2,015.56 | 03/19/2026 17:50:01 | -4.06% -85.34 | +2.56% | 2,100.66 | 2,100.66 | 2,013.84 | 2,320.53 | 1,275.89 | ||
| 2,559.68 | 03/19/2026 17:50:01 | -4.06% -108.38 | +2.56% | 2,667.75 | 2,667.75 | 2,557.50 | 2,946.98 | 1,601.20 | ||
| 2,790.93 | 03/19/2026 17:50:01 | -4.06% -118.17 | +2.56% | 2,908.76 | 2,908.76 | 2,788.55 | 3,213.21 | 1,737.99 | ||
| 8,583.12 | 03/19/2026 17:50:01 | -2.90% -255.91 | +2.66% | 8,833.56 | 8,834.90 | 8,570.17 | 9,467.68 | 5,882.10 | ||
| 3,829.04 | 03/19/2026 17:50:01 | -4.45% -178.45 | +0.88% | 4,005.60 | 4,005.60 | 3,821.54 | 4,518.27 | 2,483.11 | ||
| 2,027.03 | 03/19/2026 17:50:01 | -2.44% -50.79 | -2.46% | 2,077.27 | 2,077.27 | 2,027.03 | 2,332.00 | 1,637.00 | ||
| 1,199.65 | 03/19/2026 17:35:29 | -29.99% -513.78 | -44.77% | 1,472.34 | 1,549.36 | 1,164.68 | 4,703.12 | 60.11 | ||
| 3,122.39 | 03/19/2026 17:35:29 | -5.99% -199.02 | -3.63% | 3,228.11 | 3,257.97 | 3,108.83 | 3,889.63 | 1,344.47 | ||
| 530.54 | 03/19/2026 17:35:29 | -11.99% -72.28 | -10.95% | 568.91 | 579.75 | 525.61 | 842.95 | 108.85 | ||
| 83,985.36 | 03/19/2026 17:35:29 | -17.99% -18,421.81 | -20.83% | 93,764.08 | 96,526.03 | 82,731.19 | 174,301.89 | 8,759.30 | ||
| 1,087.96 | 03/19/2026 17:35:29 | -23.99% -343.33 | -32.41% | 1,270.19 | 1,321.66 | 1,064.59 | 3,048.57 | 59.85 | ||
| 10,468.43 | 03/19/2026 17:50:01 | -2.99% -322.99 | -1.14% | 10,788.90 | 10,790.49 | 10,446.41 | 11,644.17 | 6,722.48 | ||
| 2,362.86 | 03/19/2026 17:50:01 | -2.86% -69.52 | -0.64% | 2,431.65 | 2,432.10 | 2,360.20 | 2,628.89 | 1,613.93 | ||
| 3,732.64 | 03/19/2026 17:50:01 | -2.86% -109.81 | -0.58% | 3,841.29 | 3,842.01 | 3,728.42 | 4,150.33 | 2,488.18 | ||
| 4,314.82 | 03/19/2026 17:50:01 | -2.86% -126.94 | -0.55% | 4,440.43 | 4,441.25 | 4,309.95 | 4,796.55 | 2,852.06 | ||
| 2,614.22 | 03/19/2026 17:50:01 | -2.99% -80.52 | -1.15% | 2,694.16 | 2,694.53 | 2,609.53 | 2,907.38 | 1,745.07 | ||
| 2,154.05 | 03/19/2026 17:50:01 | -2.61% -57.77 | +0.81% | 2,211.12 | 2,212.15 | 2,145.23 | 2,341.20 | 1,422.44 | ||
| 2,155.57 | 03/19/2026 17:50:01 | -2.61% -57.78 | +0.88% | 2,212.65 | 2,213.68 | 2,146.75 | 2,341.20 | 1,428.00 | ||
| 3,627.78 | 03/19/2026 17:50:01 | -2.61% -97.29 | +0.87% | 3,723.90 | 3,725.63 | 3,612.91 | 3,940.32 | 2,310.05 | ||
| 4,252.53 | 03/19/2026 17:50:01 | -2.61% -114.06 | +0.90% | 4,365.20 | 4,367.24 | 4,235.11 | 4,617.72 | 2,676.05 | ||
| 1,018.14 | 03/19/2026 17:45:00 | 0.00% 0.00 | +3.50% | 1,018.14 | 1,018.14 | 1,018.14 | 1,020.80 | 884.42 | ||
| 1,018.16 | 03/19/2026 17:45:00 | 0.00% 0.00 | +3.50% | 1,018.16 | 1,018.16 | 1,018.16 | 1,020.81 | 884.44 | ||
| 830.36 | 03/19/2026 17:45:00 | +0.01% +0.10 | +1.34% | 830.36 | 830.36 | 830.36 | 847.69 | 720.99 | ||
| 3,352.11 | 03/19/2026 17:45:00 | +0.92% +30.45 | +1.49% | 3,310.62 | 3,352.68 | 3,207.05 | 3,973.47 | 2,346.96 | ||
| 2,846.56 | 03/19/2026 17:45:00 | +0.93% +26.10 | -0.67% | 2,805.76 | 2,851.51 | 2,709.55 | 3,468.09 | 1,908.98 | ||
| 1,427.75 | 03/19/2026 17:45:00 | -1.08% -15.54 | +4.89% | 1,442.22 | 1,444.56 | 1,421.56 | 1,467.19 | 1,056.70 | ||
| 3,328.24 | 03/19/2026 17:45:00 | -1.51% -51.04 | -0.42% | 3,373.95 | 3,373.95 | 3,301.16 | 3,756.81 | 2,056.23 | ||
| 2,498.37 | 03/19/2026 17:45:00 | -0.24% -6.01 | +6.77% | 2,503.78 | 2,517.72 | 2,483.75 | 2,519.61 | 1,866.62 | ||
| 1,885.28 | 03/19/2026 17:45:00 | -1.14% -21.82 | +14.42% | 1,904.47 | 1,904.47 | 1,871.32 | 2,014.60 | 973.16 | ||
| 1,593.30 | 03/19/2026 17:45:00 | -2.48% -40.52 | +8.74% | 1,633.03 | 1,633.03 | 1,583.87 | 1,711.02 | 1,110.71 | ||
| 3,070.39 | 03/19/2026 17:45:00 | -1.86% -58.05 | -0.36% | 3,123.18 | 3,123.18 | 3,050.20 | 3,399.53 | 1,982.25 | ||
| - | 03/19/2026 09:00:29 | - - | - | - | - | - | 124.60 | - | ||
| 3,459.00 | 03/19/2026 17:45:00 | -1.41% -49.60 | +3.46% | 3,502.01 | 3,502.01 | 3,442.39 | 3,710.69 | 2,358.44 | ||
| 3,957.76 | 03/19/2026 17:45:00 | -1.40% -56.39 | +1.30% | 3,990.57 | 3,990.57 | 3,925.29 | 4,397.12 | 2,583.80 | ||
| 3,559.99 | 03/19/2026 17:45:00 | -1.13% -40.78 | +6.22% | 3,594.78 | 3,595.32 | 3,523.68 | 3,975.56 | 2,598.03 | ||
| 1,148.18 | 03/19/2026 17:45:00 | -1.44% -16.74 | +7.50% | 1,163.80 | 1,163.80 | 1,143.56 | 1,236.71 | 795.99 | ||
| 2,564.25 | 03/19/2026 17:45:00 | -3.72% -99.00 | -2.52% | 2,604.23 | 2,614.25 | 2,529.89 | 3,186.36 | 1,032.83 | ||
| 366.40 | 03/19/2026 17:45:00 | -7.44% -29.45 | -10.52% | 378.28 | 381.26 | 356.18 | 593.56 | 67.36 | ||
| 4,570.68 | 03/19/2026 17:45:00 | -1.18% -54.44 | +7.64% | 4,621.04 | 4,621.04 | 4,553.47 | 4,976.49 | 2,840.40 | ||
| 3,876.63 | 03/19/2026 17:45:00 | -1.17% -45.83 | +5.40% | 3,905.76 | 3,905.76 | 3,851.33 | 4,466.08 | 2,304.22 |