| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,797.75 | 04/13/2026 17:50:01 | -0.27% -15.93 | +9.07% | 5,795.50 | 5,813.25 | 5,745.94 | 5,858.82 | 3,762.94 | ||
| 14,192.60 | 04/13/2026 17:50:01 | -0.27% -39.01 | +9.25% | 14,187.09 | 14,230.55 | 14,065.78 | 14,284.56 | 8,799.70 | ||
| 2,409.89 | 04/13/2026 17:50:01 | -1.14% -27.77 | +9.69% | 2,431.20 | 2,438.24 | 2,394.15 | 2,557.88 | 1,680.12 | ||
| 2,913.70 | 04/13/2026 17:50:01 | -0.35% -10.24 | +2.15% | 2,903.22 | 2,928.14 | 2,897.77 | 3,195.44 | 2,258.57 | ||
| 5,812.16 | 04/13/2026 17:50:01 | -0.27% -15.93 | +9.12% | 5,809.90 | 5,827.66 | 5,760.35 | 5,856.94 | 3,769.56 | ||
| 19.85 | 04/13/2026 09:00:28 | 0.00% 0.00 | - | 19.85 | 19.85 | 19.85 | 189.55 | - | ||
| 3,472.96 | 04/13/2026 17:50:01 | +0.86% +29.75 | +7.95% | 3,430.18 | 3,482.89 | 3,402.01 | 3,527.59 | 1,880.66 | ||
| 3,079.98 | 04/13/2026 17:50:01 | -0.20% -6.08 | +10.65% | 3,069.02 | 3,091.02 | 3,046.48 | 3,093.24 | 1,946.52 | ||
| 5,098.59 | 04/13/2026 17:50:01 | -0.20% -10.07 | +11.08% | 5,080.45 | 5,116.86 | 5,043.13 | 5,120.55 | 3,138.77 | ||
| 5,908.74 | 04/13/2026 17:50:01 | -0.20% -11.67 | +11.24% | 5,887.72 | 5,929.92 | 5,844.47 | 5,934.19 | 3,591.20 | ||
| 2,258.74 | 04/13/2026 17:50:01 | -0.90% -20.57 | +14.93% | 2,278.56 | 2,278.56 | 2,237.28 | 2,320.53 | 1,438.61 | ||
| 2,890.15 | 04/13/2026 17:50:01 | -0.90% -26.33 | +15.80% | 2,915.51 | 2,915.51 | 2,862.69 | 2,946.98 | 1,805.41 | ||
| 3,160.28 | 04/13/2026 17:50:01 | -0.90% -28.79 | +16.13% | 3,188.01 | 3,188.01 | 3,130.26 | 3,213.21 | 1,959.65 | ||
| 9,241.25 | 04/13/2026 17:50:01 | -0.53% -48.98 | +10.53% | 9,285.15 | 9,286.71 | 9,167.09 | 9,467.68 | 6,260.14 | ||
| 4,285.39 | 04/13/2026 17:50:01 | -1.12% -48.67 | +12.90% | 4,332.66 | 4,332.66 | 4,252.61 | 4,518.27 | 2,695.92 | ||
| 2,138.19 | 04/13/2026 17:50:01 | -1.88% -41.04 | +2.89% | 2,178.02 | 2,178.02 | 2,128.70 | 2,332.00 | 1,786.74 | ||
| 2,668.26 | 04/13/2026 17:35:26 | -2.90% -79.79 | +22.85% | 2,567.34 | 2,741.54 | 2,423.38 | 4,703.12 | 123.07 | ||
| 3,783.50 | 04/13/2026 17:35:26 | -0.57% -21.54 | +16.77% | 3,755.55 | 3,803.79 | 3,715.68 | 3,889.63 | 1,614.76 | ||
| 764.92 | 04/13/2026 17:35:26 | -1.15% -8.90 | +28.39% | 753.55 | 773.17 | 737.34 | 842.95 | 159.07 | ||
| 141,882.21 | 04/13/2026 17:35:26 | -1.73% -2,504.74 | +33.75% | 138,700.80 | 144,192.15 | 134,162.21 | 174,301.89 | 16,020.23 | ||
| 2,123.09 | 04/13/2026 17:35:26 | -2.32% -50.40 | +31.89% | 2,059.23 | 2,169.45 | 1,968.14 | 3,048.57 | 145.04 | ||
| 11,557.44 | 04/13/2026 17:50:01 | -0.27% -31.76 | +9.14% | 11,552.95 | 11,588.34 | 11,454.16 | 11,644.17 | 7,241.43 | ||
| 2,582.83 | 04/13/2026 17:50:01 | -0.54% -13.91 | +8.61% | 2,593.51 | 2,594.29 | 2,561.76 | 2,628.89 | 1,737.87 | ||
| 4,091.35 | 04/13/2026 17:50:01 | -0.54% -22.04 | +8.98% | 4,108.28 | 4,109.50 | 4,057.98 | 4,150.33 | 2,692.92 | ||
| 4,734.42 | 04/13/2026 17:50:01 | -0.54% -25.51 | +9.12% | 4,754.02 | 4,755.43 | 4,695.82 | 4,796.55 | 3,086.75 | ||
| 2,869.37 | 04/13/2026 17:50:01 | -0.29% -8.30 | +8.50% | 2,869.30 | 2,876.55 | 2,844.94 | 2,907.38 | 1,875.71 | ||
| 2,348.68 | 04/13/2026 17:50:01 | -0.04% -1.01 | +9.92% | 2,342.19 | 2,353.29 | 2,326.57 | 2,353.29 | 1,535.97 | ||
| 2,356.19 | 04/13/2026 17:50:01 | -0.04% -1.00 | +10.27% | 2,349.70 | 2,360.80 | 2,334.08 | 2,360.80 | 1,560.38 | ||
| 3,966.54 | 04/13/2026 17:50:01 | -0.04% -1.70 | +10.29% | 3,955.58 | 3,974.33 | 3,929.21 | 3,974.33 | 2,526.17 | ||
| 4,654.54 | 04/13/2026 17:50:01 | -0.04% -1.99 | +10.44% | 4,641.68 | 4,663.68 | 4,610.73 | 4,663.68 | 2,926.40 | ||
| 1,000.84 | 04/13/2026 17:45:00 | +0.22% +2.24 | +1.74% | 1,000.84 | 1,000.84 | 1,000.84 | 1,020.80 | 884.42 | ||
| 1,000.86 | 04/13/2026 17:45:00 | +0.23% +2.25 | +1.74% | 1,000.86 | 1,000.86 | 1,000.86 | 1,020.81 | 884.44 | ||
| 830.20 | 04/13/2026 17:45:00 | +0.07% +0.59 | +1.32% | 830.20 | 830.20 | 830.20 | 847.69 | 720.99 | ||
| 3,419.92 | 04/09/2026 17:45:00 | +0.71% +24.00 | +3.54% | 3,401.21 | 3,444.76 | 3,401.21 | 3,973.47 | 2,435.45 | ||
| 2,947.28 | 04/09/2026 17:45:00 | +0.62% +18.05 | +2.85% | 2,921.59 | 2,964.00 | 2,921.59 | 3,468.09 | 1,973.38 | ||
| 1,492.72 | 04/13/2026 17:45:00 | -0.31% -4.64 | +9.67% | 1,496.00 | 1,501.41 | 1,489.18 | 1,501.41 | 1,107.61 | ||
| 3,907.77 | 04/13/2026 17:45:00 | +2.34% +89.26 | +16.91% | 3,814.46 | 3,910.38 | 3,799.50 | 3,910.38 | 2,333.11 | ||
| 2,498.56 | 04/13/2026 17:45:00 | -0.81% -20.53 | +6.78% | 2,518.85 | 2,521.59 | 2,491.90 | 2,521.70 | 1,980.52 | ||
| 2,033.99 | 04/13/2026 17:45:00 | +1.33% +26.61 | +23.45% | 2,011.26 | 2,035.22 | 2,008.03 | 2,035.22 | 1,032.42 | ||
| 1,598.39 | 04/13/2026 17:45:00 | +0.52% +8.23 | +9.08% | 1,588.16 | 1,601.77 | 1,574.22 | 1,711.02 | 1,201.03 | ||
| 3,447.81 | 04/13/2026 17:45:00 | +2.15% +72.54 | +11.89% | 3,370.61 | 3,450.20 | 3,370.61 | 3,450.20 | 2,208.10 | ||
| - | 04/13/2026 09:00:28 | - - | - | - | - | - | 124.60 | - | ||
| 3,800.92 | 04/13/2026 17:45:00 | +1.48% +55.56 | +13.69% | 3,741.66 | 3,804.05 | 3,741.66 | 3,804.05 | 2,598.96 | ||
| 4,423.38 | 04/13/2026 17:45:00 | +1.33% +57.95 | +13.22% | 4,367.80 | 4,426.05 | 4,367.80 | 4,426.05 | 2,935.95 | ||
| 3,807.65 | 04/13/2026 17:45:00 | +1.46% +54.64 | +13.60% | 3,775.60 | 3,817.46 | 3,775.57 | 3,975.56 | 2,780.53 | ||
| 1,216.74 | 04/13/2026 17:45:00 | +0.01% +0.09 | +13.92% | 1,215.03 | 1,225.17 | 1,215.03 | 1,236.71 | 866.28 | ||
| 3,212.88 | 04/13/2026 17:45:00 | +4.28% +131.87 | +22.14% | 3,117.73 | 3,217.24 | 3,097.40 | 3,217.24 | 1,323.59 | ||
| 563.77 | 04/13/2026 17:45:00 | +8.54% +44.37 | +37.68% | 531.69 | 565.24 | 524.83 | 593.56 | 112.46 | ||
| 4,773.84 | 04/13/2026 17:45:00 | -0.67% -31.99 | +12.42% | 4,800.60 | 4,833.49 | 4,773.37 | 4,976.49 | 3,075.29 | ||
| 4,118.22 | 04/13/2026 17:45:00 | -0.82% -33.97 | +11.96% | 4,138.96 | 4,164.38 | 4,113.90 | 4,466.08 | 2,572.06 |