| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,309.20 | 03/19/2026 09:42:35 | -2.14% -116.20 | +1.86% | 5,424.13 | 5,424.93 | 5,309.20 | 5,856.94 | 3,481.22 | ||
| 12,957.28 | 03/19/2026 09:42:35 | -2.14% -283.58 | +1.93% | 13,237.78 | 13,239.72 | 12,957.28 | 14,284.56 | 8,169.08 | ||
| 2,238.11 | 03/19/2026 09:27:34 | -2.90% -66.89 | +4.92% | 2,302.50 | 2,302.50 | 2,235.88 | 2,557.88 | 1,514.28 | ||
| 2,791.56 | 03/19/2026 09:24:14 | -0.79% -22.17 | -1.36% | 2,822.57 | 2,822.57 | 2,789.60 | 3,195.44 | 2,173.90 | ||
| 5,325.59 | 03/19/2026 09:27:34 | -1.89% -102.56 | +1.91% | 5,426.88 | 5,427.68 | 5,324.25 | 5,856.94 | 3,501.92 | ||
| 3.79 | 03/19/2026 09:00:29 | 0.00% 0.00 | - | 3.79 | 3.79 | 3.79 | 189.55 | - | ||
| 3,073.58 | 03/19/2026 09:27:26 | -1.61% -50.20 | -2.91% | 3,113.08 | 3,113.46 | 3,072.72 | 3,527.59 | 1,711.76 | ||
| 2,818.57 | 03/19/2026 09:27:26 | -1.36% -38.96 | +2.66% | 2,858.31 | 2,859.36 | 2,816.77 | 3,021.42 | 1,816.31 | ||
| 4,648.10 | 03/19/2026 09:27:26 | -1.36% -64.25 | +2.66% | 4,713.64 | 4,715.36 | 4,645.12 | 4,982.62 | 2,891.78 | ||
| 5,378.86 | 03/19/2026 09:27:26 | -1.36% -74.36 | +2.66% | 5,454.71 | 5,456.70 | 5,375.42 | 5,765.98 | 3,308.61 | ||
| 2,039.57 | 03/19/2026 09:27:01 | -2.92% -61.33 | +6.90% | 2,100.66 | 2,100.66 | 2,039.57 | 2,320.53 | 1,275.89 | ||
| 2,590.18 | 03/19/2026 09:27:01 | -2.92% -77.88 | +6.90% | 2,667.75 | 2,667.75 | 2,590.18 | 2,946.98 | 1,601.20 | ||
| 2,824.18 | 03/19/2026 09:27:01 | -2.92% -84.92 | +6.90% | 2,908.76 | 2,908.76 | 2,824.18 | 3,213.21 | 1,737.99 | ||
| 8,624.56 | 03/19/2026 09:27:34 | -2.43% -214.47 | +5.72% | 8,833.56 | 8,834.90 | 8,621.45 | 9,467.68 | 5,882.10 | ||
| 3,869.40 | 03/19/2026 09:27:36 | -3.45% -138.09 | +5.58% | 4,005.60 | 4,005.60 | 3,865.28 | 4,518.27 | 2,483.11 | ||
| 2,046.02 | 03/19/2026 09:27:36 | -1.53% -31.80 | -0.01% | 2,077.27 | 2,077.27 | 2,045.77 | 2,332.00 | 1,637.00 | ||
| 1,388.57 | 03/19/2026 09:27:30 | -18.96% -324.86 | -21.11% | 1,472.34 | 1,549.36 | 1,384.35 | 4,703.12 | 60.11 | ||
| 3,195.63 | 03/19/2026 09:27:30 | -3.79% -125.78 | +2.51% | 3,228.11 | 3,257.97 | 3,194.00 | 3,889.63 | 1,344.47 | ||
| 557.12 | 03/19/2026 09:27:30 | -7.58% -45.70 | +1.18% | 568.91 | 579.75 | 556.53 | 842.95 | 108.85 | ||
| 90,759.85 | 03/19/2026 09:27:30 | -11.37% -11,647.32 | -3.46% | 93,764.08 | 96,526.03 | 90,608.69 | 174,301.89 | 8,759.30 | ||
| 1,214.21 | 03/19/2026 09:27:30 | -15.17% -217.08 | -11.09% | 1,270.19 | 1,321.66 | 1,211.39 | 3,048.57 | 59.85 | ||
| 10,587.41 | 03/19/2026 09:27:34 | -1.89% -204.01 | +1.91% | 10,788.90 | 10,790.49 | 10,584.76 | 11,644.17 | 6,722.48 | ||
| 2,383.32 | 03/19/2026 09:27:36 | -2.02% -49.06 | +2.29% | 2,431.65 | 2,432.10 | 2,382.63 | 2,628.89 | 1,613.93 | ||
| 3,764.95 | 03/19/2026 09:27:36 | -2.02% -77.50 | +2.35% | 3,841.29 | 3,842.01 | 3,763.87 | 4,150.33 | 2,488.18 | ||
| 4,352.18 | 03/19/2026 09:27:36 | -2.02% -89.58 | +2.37% | 4,440.43 | 4,441.25 | 4,350.93 | 4,796.55 | 2,852.06 | ||
| 2,643.89 | 03/19/2026 09:27:36 | -1.89% -50.85 | +1.89% | 2,694.16 | 2,694.53 | 2,643.28 | 2,907.38 | 1,745.07 | ||
| 2,178.13 | 03/19/2026 09:27:16 | -1.52% -33.69 | +3.51% | 2,211.12 | 2,212.15 | 2,176.66 | 2,341.20 | 1,422.44 | ||
| 2,179.66 | 03/19/2026 09:27:16 | -1.52% -33.69 | +3.58% | 2,212.65 | 2,213.68 | 2,178.18 | 2,341.20 | 1,428.00 | ||
| 3,668.33 | 03/19/2026 09:27:16 | -1.52% -56.74 | +3.58% | 3,723.90 | 3,725.63 | 3,665.85 | 3,940.32 | 2,310.05 | ||
| 4,300.07 | 03/19/2026 09:27:16 | -1.52% -66.52 | +3.61% | 4,365.20 | 4,367.24 | 4,297.16 | 4,617.72 | 2,676.05 | ||
| 1,018.14 | 03/18/2026 17:45:00 | -0.26% -2.66 | +3.50% | 1,018.14 | 1,018.14 | 1,018.14 | 1,020.80 | 884.42 | ||
| 1,018.16 | 03/18/2026 17:45:00 | -0.26% -2.65 | +3.50% | 1,018.16 | 1,018.16 | 1,018.16 | 1,020.81 | 884.44 | ||
| 830.26 | 03/18/2026 17:45:00 | -0.36% -3.03 | +1.33% | 830.26 | 830.26 | 830.26 | 847.69 | 720.99 | ||
| 3,236.71 | 03/19/2026 09:27:36 | -2.56% -84.95 | +0.57% | 3,310.62 | 3,310.62 | 3,232.53 | 3,973.47 | 2,346.96 | ||
| 2,733.65 | 03/19/2026 09:27:36 | -3.08% -86.81 | -1.58% | 2,805.76 | 2,806.01 | 2,730.36 | 3,468.09 | 1,908.98 | ||
| 1,426.49 | 03/19/2026 09:27:36 | -1.16% -16.80 | +6.04% | 1,442.22 | 1,444.56 | 1,425.97 | 1,467.19 | 1,056.70 | ||
| 3,344.68 | 03/19/2026 09:27:33 | -1.02% -34.60 | +1.10% | 3,373.95 | 3,373.95 | 3,342.87 | 3,756.81 | 2,056.23 | ||
| 2,493.43 | 03/19/2026 09:26:42 | -0.44% -10.95 | +7.03% | 2,503.78 | 2,517.72 | 2,490.73 | 2,519.61 | 1,866.62 | ||
| 1,887.26 | 03/19/2026 09:27:36 | -1.04% -19.84 | +15.75% | 1,904.47 | 1,904.47 | 1,883.56 | 2,014.60 | 973.16 | ||
| 1,603.43 | 03/19/2026 09:27:36 | -1.86% -30.39 | +11.50% | 1,633.03 | 1,633.03 | 1,600.46 | 1,711.02 | 1,110.71 | ||
| 3,091.31 | 03/19/2026 09:27:33 | -1.19% -37.13 | +1.52% | 3,123.18 | 3,123.18 | 3,089.88 | 3,399.53 | 1,982.25 | ||
| - | 03/19/2026 09:00:29 | - - | - | - | - | - | 124.60 | - | ||
| 3,479.33 | 03/19/2026 09:27:33 | -0.83% -29.27 | +4.94% | 3,502.01 | 3,502.01 | 3,478.81 | 3,710.69 | 2,358.44 | ||
| 3,959.64 | 03/19/2026 09:27:33 | -1.36% -54.51 | +2.75% | 3,990.57 | 3,990.57 | 3,959.05 | 4,397.12 | 2,583.80 | ||
| 3,570.42 | 03/19/2026 09:27:22 | -0.84% -30.35 | +7.43% | 3,594.78 | 3,595.32 | 3,567.91 | 3,975.56 | 2,598.03 | ||
| 1,151.72 | 03/19/2026 09:27:36 | -1.13% -13.20 | +9.07% | 1,163.80 | 1,163.80 | 1,150.89 | 1,236.71 | 795.99 | ||
| 2,599.87 | 03/19/2026 09:27:33 | -2.38% -63.38 | +1.24% | 2,604.23 | 2,614.25 | 2,597.44 | 3,186.36 | 1,032.83 | ||
| 376.98 | 03/19/2026 09:27:33 | -4.77% -18.87 | -3.33% | 378.28 | 381.26 | 376.26 | 593.56 | 67.36 | ||
| 4,595.99 | 03/19/2026 09:27:36 | -0.63% -29.13 | +8.92% | 4,621.04 | 4,621.04 | 4,594.68 | 4,976.49 | 2,840.40 | ||
| 3,877.03 | 03/19/2026 09:27:36 | -1.16% -45.43 | +6.64% | 3,905.76 | 3,905.76 | 3,875.92 | 4,466.08 | 2,304.22 |