| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,410.14 | 01/07/2026 17:50:01 | -0.10% -5.25 | +1.57% | 5,416.31 | 5,418.39 | 5,370.81 | 5,420.66 | 3,481.22 | ||
| 13,194.85 | 01/07/2026 17:50:01 | -0.10% -12.79 | +1.57% | 13,209.89 | 13,214.96 | 13,098.92 | 13,220.49 | 8,169.08 | ||
| 2,232.81 | 01/07/2026 17:50:01 | +0.26% +5.71 | +1.63% | 2,229.03 | 2,245.92 | 2,212.34 | 2,245.92 | 1,423.14 | ||
| 2,955.01 | 01/07/2026 17:50:01 | +0.44% +13.08 | +3.59% | 2,944.39 | 2,966.36 | 2,924.59 | 3,252.06 | 2,173.90 | ||
| 5,410.14 | 01/07/2026 17:50:01 | -0.10% -5.25 | +1.57% | 5,416.31 | 5,418.39 | 5,370.81 | 5,420.66 | 3,501.92 | ||
| - | 01/07/2026 09:00:21 | - - | - | - | - | - | 189.55 | - | ||
| 3,225.48 | 01/07/2026 17:50:01 | -1.14% -37.27 | +0.25% | 3,266.87 | 3,266.87 | 3,203.83 | 3,266.87 | 1,711.76 | ||
| 2,828.36 | 01/07/2026 17:50:01 | -0.36% -10.15 | +1.61% | 2,840.18 | 2,840.18 | 2,804.35 | 2,847.45 | 1,816.31 | ||
| 4,664.25 | 01/07/2026 17:50:01 | -0.36% -16.73 | +1.61% | 4,683.74 | 4,683.74 | 4,624.65 | 4,695.72 | 2,891.78 | ||
| 5,397.55 | 01/07/2026 17:50:01 | -0.36% -19.37 | +1.61% | 5,420.11 | 5,420.11 | 5,351.73 | 5,433.97 | 3,308.61 | ||
| 2,054.31 | 01/07/2026 17:50:01 | +1.55% +31.26 | +4.53% | 2,025.43 | 2,054.62 | 2,022.17 | 2,054.62 | 1,275.89 | ||
| 2,608.89 | 01/07/2026 17:50:01 | +1.55% +39.70 | +4.53% | 2,572.22 | 2,609.28 | 2,568.08 | 2,609.28 | 1,601.20 | ||
| 2,844.59 | 01/07/2026 17:50:01 | +1.55% +43.29 | +4.53% | 2,804.60 | 2,845.01 | 2,800.08 | 2,845.01 | 1,737.99 | ||
| 8,583.48 | 01/07/2026 17:50:01 | +0.44% +37.24 | +2.67% | 8,549.05 | 8,583.48 | 8,507.92 | 8,583.48 | 5,882.10 | ||
| 3,970.99 | 01/07/2026 17:50:01 | +1.53% +59.90 | +4.62% | 3,911.09 | 3,971.38 | 3,906.56 | 3,971.38 | 2,483.11 | ||
| 2,145.58 | 01/07/2026 17:50:01 | +1.18% +25.01 | +3.25% | 2,122.91 | 2,148.58 | 2,113.22 | 2,148.58 | 1,637.00 | ||
| 2,516.85 | 01/07/2026 17:35:29 | -1.03% -26.08 | +15.88% | 2,486.61 | 2,525.60 | 2,332.14 | 2,566.86 | 60.11 | ||
| 3,340.86 | 01/07/2026 17:35:29 | -0.20% -6.69 | +3.11% | 3,332.90 | 3,343.16 | 3,292.23 | 3,354.04 | 1,344.47 | ||
| 632.86 | 01/07/2026 17:35:29 | -0.41% -2.58 | +6.22% | 629.84 | 633.73 | 614.40 | 637.89 | 108.85 | ||
| 116,037.43 | 01/07/2026 17:35:29 | -0.61% -715.33 | +9.39% | 115,204.39 | 116,278.44 | 110,949.06 | 117,421.78 | 8,759.30 | ||
| 1,812.68 | 01/07/2026 17:35:29 | -0.82% -14.97 | +12.61% | 1,795.30 | 1,817.71 | 1,706.48 | 1,841.51 | 59.85 | ||
| 10,755.89 | 01/07/2026 17:50:01 | -0.10% -10.42 | +1.57% | 10,768.15 | 10,772.28 | 10,677.68 | 10,776.79 | 6,722.48 | ||
| 2,423.05 | 01/07/2026 17:50:01 | +0.39% +9.45 | +1.89% | 2,414.13 | 2,423.05 | 2,405.95 | 2,423.05 | 1,613.93 | ||
| 3,825.38 | 01/07/2026 17:50:01 | +0.39% +14.93 | +1.89% | 3,811.29 | 3,825.38 | 3,798.38 | 3,825.38 | 2,488.18 | ||
| 4,421.00 | 01/07/2026 17:50:01 | +0.39% +17.25 | +1.89% | 4,404.72 | 4,421.00 | 4,389.80 | 4,421.00 | 2,852.06 | ||
| 2,689.01 | 01/07/2026 17:50:01 | +0.02% +0.42 | +1.68% | 2,689.01 | 2,689.96 | 2,669.07 | 2,690.11 | 1,745.07 | ||
| 2,166.54 | 01/07/2026 17:50:01 | -0.33% -7.07 | +1.39% | 2,173.02 | 2,175.10 | 2,150.93 | 2,177.98 | 1,422.44 | ||
| 2,166.54 | 01/07/2026 17:50:01 | -0.33% -7.07 | +1.39% | 2,173.02 | 2,175.10 | 2,150.93 | 2,177.98 | 1,428.00 | ||
| 3,646.36 | 01/07/2026 17:50:01 | -0.33% -11.89 | +1.39% | 3,657.27 | 3,660.77 | 3,620.10 | 3,665.61 | 2,310.05 | ||
| 4,273.23 | 01/07/2026 17:50:01 | -0.33% -13.94 | +1.39% | 4,286.02 | 4,290.12 | 4,242.45 | 4,295.79 | 2,676.05 | ||
| 980.56 | 01/07/2026 17:45:00 | +0.02% +0.21 | -0.32% | 980.56 | 980.56 | 980.56 | 985.65 | 884.42 | ||
| 980.57 | 01/07/2026 17:45:00 | +0.02% +0.21 | -0.32% | 980.57 | 980.57 | 980.57 | 985.67 | 884.44 | ||
| 811.92 | 01/07/2026 17:45:00 | -0.03% -0.26 | -0.91% | 811.92 | 811.92 | 811.92 | 822.07 | 669.89 | ||
| 3,630.68 | 01/07/2026 17:45:00 | +3.02% +106.37 | +9.92% | 3,518.79 | 3,630.68 | 3,518.79 | 3,630.68 | 2,346.96 | ||
| 3,130.26 | 01/07/2026 17:45:00 | +2.96% +90.02 | +9.23% | 3,036.86 | 3,132.40 | 3,030.67 | 3,132.40 | 1,866.61 | ||
| 1,415.81 | 01/07/2026 17:45:00 | +1.63% +22.72 | +4.02% | 1,393.40 | 1,415.81 | 1,390.32 | 1,415.81 | 1,010.20 | ||
| 3,449.42 | 01/07/2026 17:45:00 | +0.17% +5.93 | +3.20% | 3,444.60 | 3,463.01 | 3,423.29 | 3,463.01 | 2,056.23 | ||
| 2,414.63 | 01/07/2026 17:45:00 | +1.24% +29.54 | +3.19% | 2,385.01 | 2,415.70 | 2,376.95 | 2,415.70 | 1,866.62 | ||
| 1,718.32 | 01/07/2026 17:45:00 | +0.24% +4.18 | +4.29% | 1,715.09 | 1,734.74 | 1,711.18 | 1,734.74 | 945.67 | ||
| 1,536.43 | 01/07/2026 17:45:00 | +1.52% +23.00 | +4.86% | 1,514.24 | 1,536.43 | 1,513.64 | 1,536.43 | 1,015.08 | ||
| 3,192.02 | 01/07/2026 17:45:00 | +0.52% +16.57 | +3.59% | 3,176.75 | 3,198.98 | 3,167.83 | 3,198.98 | 1,982.25 | ||
| - | 01/07/2026 09:00:21 | - - | - | - | - | - | 124.60 | - | ||
| 3,450.52 | 01/07/2026 17:45:00 | +0.27% +9.15 | +3.21% | 3,442.44 | 3,460.57 | 3,430.18 | 3,460.57 | 2,291.62 | ||
| 4,008.41 | 01/07/2026 17:45:00 | +0.21% +8.42 | +2.60% | 3,997.13 | 4,017.77 | 3,986.15 | 4,017.77 | 2,332.39 | ||
| 3,500.33 | 01/07/2026 17:45:00 | +0.48% +16.74 | +4.44% | 3,484.42 | 3,509.42 | 3,481.85 | 3,509.42 | 2,598.03 | ||
| 1,113.87 | 01/07/2026 17:45:00 | +2.05% +22.40 | +4.29% | 1,091.83 | 1,113.94 | 1,091.17 | 1,113.94 | 763.28 | ||
| 2,820.20 | 01/07/2026 17:45:01 | +1.04% +28.96 | +7.21% | 2,811.85 | 2,821.97 | 2,777.67 | 2,821.97 | 1,032.83 | ||
| 469.68 | 01/07/2026 17:45:01 | +2.07% +9.52 | +14.70% | 466.93 | 470.26 | 455.66 | 470.26 | 67.36 | ||
| 4,380.65 | 01/07/2026 17:45:00 | +1.28% +55.38 | +3.16% | 4,326.82 | 4,382.93 | 4,317.52 | 4,382.93 | 2,840.40 | ||
| 3,772.26 | 01/07/2026 17:45:00 | +1.22% +45.63 | +2.56% | 3,724.27 | 3,774.94 | 3,714.45 | 3,774.94 | 2,163.08 |