Your search for "EVN" resulted in 203 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.200
-
08/26/2026
17:25:00
-
-
-
-
Longopen-end8.037.060D1001
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.060
+0.49%
+0.010
08/26/2026
17:25:00
-
-
-
-
Longopen-end9.468.490D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.050
+0.49%
+0.010
08/26/2026
17:25:00
-
-
-
-
Longopen-end10.438.480D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.980
-
08/26/2026
17:25:00
-
-
-
-
Longopen-end11.099.140D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.850
+0.54%
+0.010
08/26/2026
17:25:00
-
-
-
-
Longopen-end12.4010.450D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.710
-
08/26/2026
17:25:00
-
-
-
-
Longopen-end13.6911.740D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.580
-
08/26/2026
17:25:00
-
-
-
-
Longopen-end14.9813.030D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.460
+0.69%
+0.010
08/26/2026
17:25:00
-
-
-
-
Longopen-end16.2014.250D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.270
-
08/26/2026
17:25:00
-
-
-
-
Longopen-end18.5016.030D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.400
+0.72%
+0.010
08/26/2026
17:25:00
-
-
-
-
Longopen-end17.2914.820D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.150
+0.88%
+0.010
08/26/2026
17:25:00
-
-
-
-
Longopen-end19.7117.280D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.810
+0.62%
+0.005
08/26/2026
17:25:00
-
-
-
-
Longopen-end22.9020.400D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.916
+0.55%
+0.005
08/26/2026
17:25:00
-
-
-
-
Longopen-end21.8319.330D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.020
+0.99%
+0.010
08/26/2026
17:25:00
-
-
-
-
Longopen-end20.7618.260D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.603
+0.84%
+0.005
08/26/2026
17:25:00
-
-
-
-
Longopen-end24.9722.470D1001
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.401
+1.26%
+0.005
08/26/2026
17:25:00
-
-
-
-
Longopen-end26.9924.490D1001
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.611
-1.61%
-0.010
08/26/2026
17:25:00
-
-
-
-
Shortopen-end32.0734.570D1001
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.809
-1.22%
-0.010
08/26/2026
17:25:00
-
-
-
-
Shortopen-end34.0436.540D1001
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.411
-2.38%
-0.010
08/26/2026
17:25:00
-
-
-
-
Shortopen-end30.0732.570D1001
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.170
+1.74%
+0.020
08/26/2026
09:15:01
-
-
-
-
Longopen-end18.2616.890D1001
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.020
+2.00%
+0.020
08/26/2026
09:15:01
-
-
-
-
Longopen-end20.4618.410D1001
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.898
+2.16%
+0.019
08/26/2026
09:15:01
-
-
-
-
Longopen-end20.6419.640D1001
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.615
+3.19%
+0.019
08/26/2026
09:15:01
-
-
-
-
Longopen-end23.5722.470D1001
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.448
+4.67%
+0.020
08/26/2026
09:15:01
-
-
-
-
Longopen-end25.3624.140D1001
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.610
-3.17%
-0.020
08/26/2026
09:15:01
-
-
-
-
Shortopen-end32.8134.530D1001
RBI OETrackX3 s EVN
to Portfolioto WatchlistCreate Alert
5.690
-2.07%
-0.120
08/26/2026
09:15:01
-
-
-
-
Shortopen-end--D1001
RBI OETrackX4 s EVN
to Portfolioto WatchlistCreate Alert
1.840
-2.65%
-0.050
08/26/2026
09:15:01
-
-
-
-
-open-end--D1001
RCB OETrackX2 l EVN
to Portfolioto WatchlistCreate Alert
11.740
+1.47%
+0.170
08/26/2026
09:15:01
-
-
-
-
Longopen-end--D1001
RCB OETrackX2 s EVN
to Portfolioto WatchlistCreate Alert
2.770
-1.42%
-0.040
08/26/2026
09:15:01
-
-
-
-
Shortopen-end--D1001
RCB OETrackX3 l EVN
to Portfolioto WatchlistCreate Alert
8.130
+2.01%
+0.160
08/26/2026
09:15:01
-
-
-
-
Longopen-end--D1001
RCB OETrackX3 s EVN
to Portfolioto WatchlistCreate Alert
1.020
-2.86%
-0.030
08/26/2026
09:15:01
-
-
-
-
Shortopen-end--D1001
RCB OETrackX4 l EVN
to Portfolioto WatchlistCreate Alert
4.430
+2.78%
+0.120
08/26/2026
09:15:01
-
-
-
-
Longopen-end--D1001
RCB OETrackX4 s EVN
to Portfolioto WatchlistCreate Alert
0.298
-2.93%
-0.009
08/26/2026
09:15:01
-
-
-
-
Shortopen-end--D1001