| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.020 | - | 03/05/2026 17:25:00 | - - | - - | - | 03/17/2026 | 62.10 | - | D | 1001 | ||
| 85.330 | +0.01% +0.010 | 03/05/2026 17:25:00 | - - | - - | - | 03/17/2026 | 54.30 | - | D | 1001 | ||
| 95.420 | +0.01% +0.010 | 03/05/2026 17:25:00 | - - | - - | - | 03/17/2026 | 68.30 | - | D | 1001 | ||
| 92.210 | -0.05% -0.050 | 03/05/2026 17:25:00 | - - | - - | - | 06/16/2026 | 64.40 | - | D | 1001 | ||
| 85.250 | -0.01% -0.010 | 03/05/2026 17:25:00 | - - | - - | - | 06/16/2026 | 57.20 | - | D | 1001 | ||
| 78.230 | - | 03/05/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.10 | - | D | 1001 | ||
| 79.330 | - | 03/05/2026 17:25:00 | - - | - - | - | 03/20/2026 | 50.50 | - | D | 1001 | ||
| 86.530 | +0.01% +0.010 | 03/05/2026 17:25:00 | - - | - - | - | 03/20/2026 | 57.80 | - | D | 1001 | ||
| 93.820 | - | 03/05/2026 17:25:00 | - - | - - | - | 03/20/2026 | 65.00 | - | D | 1001 | ||
| 75.650 | - | 03/05/2026 17:25:00 | - - | - - | - | 06/19/2026 | 48.40 | - | D | 1001 | ||
| 82.480 | -0.01% -0.010 | 03/05/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.40 | - | D | 1001 | ||
| 89.380 | -0.02% -0.020 | 03/05/2026 17:25:00 | - - | - - | - | 06/19/2026 | 62.30 | - | D | 1001 | ||
| 90.420 | -2.23% -2.060 | 03/05/2026 17:25:00 | - - | - - | - | 06/16/2026 | 99.00 | - | D | 1001 | ||
| 93.510 | -0.61% -0.570 | 03/05/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 87.750 | -0.27% -0.240 | 03/05/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 81.050 | -0.12% -0.100 | 03/05/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 93.590 | -3.11% -3.000 | 03/05/2026 17:25:00 | - - | - - | - | 03/17/2026 | 75.10 | - | D | 1001 | ||
| 90.710 | -2.53% -2.350 | 03/05/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 96.570 | -3.51% -3.510 | 03/05/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 97.790 | -2.06% -2.060 | 03/05/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 101.740 | -2.93% -3.070 | 03/05/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 | ||
| 106.060 | -4.73% -5.260 | 03/05/2026 17:25:00 | - - | - - | - | 06/16/2026 | 85.70 | - | D | 1001 | ||
| 91.390 | -3.17% -2.990 | 03/05/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | D | 1001 | ||
| 94.650 | -1.73% -1.670 | 03/05/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | D | 1001 | ||
| 91.410 | -1.06% -0.980 | 03/05/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | D | 1001 | ||
| 86.360 | -0.67% -0.580 | 03/05/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 91.400 | -3.17% -2.990 | 03/05/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | D | 1001 | ||
| 96.300 | -2.94% -2.920 | 03/05/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | D | 1001 | ||
| 103.210 | -0.27% -0.280 | 03/05/2026 17:25:00 | - - | - - | - | 06/16/2026 | 70.80 | - | D | 1001 | ||
| 107.430 | -1.31% -1.430 | 03/05/2026 17:25:00 | - - | - - | - | 06/16/2026 | 77.90 | - | D | 1001 | ||
| 99.520 | -1.41% -1.420 | 03/05/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 83.180 | -0.38% -0.320 | 03/05/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.40 | - | D | 1001 | ||
| 88.930 | -0.70% -0.630 | 03/05/2026 17:25:00 | - - | - - | - | 12/15/2026 | 63.40 | - | D | 1001 | ||
| 93.440 | -1.18% -1.120 | 03/05/2026 17:25:00 | - - | - - | - | 12/15/2026 | 71.30 | - | D | 1001 | ||
| 3.180 | -8.62% -0.300 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 66.79 | 61.790 | D | 1001 | ||
| 3.710 | -7.48% -0.300 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 61.43 | 56.430 | D | 1001 | ||
| 2.680 | -10.07% -0.300 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 71.79 | 66.790 | D | 1001 | ||
| 2.170 | -12.15% -0.300 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 76.85 | 71.850 | D | 1001 | ||
| 1.170 | -20.41% -0.300 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 86.84 | 81.840 | D | 1001 | ||
| 1.670 | -15.23% -0.300 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 81.81 | 76.810 | D | 1001 | ||
| 10.210 | +3.03% +0.300 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 184.99 | 194.990 | D | 1001 | ||
| 14.120 | +2.17% +0.300 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 224.03 | 234.030 | D | 1001 | ||
| 12.170 | +2.53% +0.300 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 204.51 | 214.510 | D | 1001 | ||
| 8.260 | +3.77% +0.300 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 165.41 | 175.410 | D | 1001 | ||
| 7.250 | +4.32% +0.300 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 155.39 | 165.390 | D | 1001 | ||
| 6.250 | +5.04% +0.300 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 145.36 | 155.360 | D | 1001 | ||
| 5.250 | +6.06% +0.300 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 135.36 | 145.360 | D | 1001 | ||
| 4.250 | +7.59% +0.300 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 125.38 | 135.380 | D | 1001 | ||
| 2.270 | +15.23% +0.300 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 105.52 | 115.520 | D | 1001 | ||
| 3.260 | +10.14% +0.300 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 115.44 | 125.440 | D | 1001 |