| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.710 | -1.69% -1.630 | 07/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 89.340 | -0.13% -0.120 | 07/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 82.010 | +0.01% +0.010 | 07/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 79.090 | -6.61% -5.600 | 07/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 79.090 | -6.61% -5.600 | 07/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 79.090 | -6.61% -5.600 | 07/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 79.090 | -6.61% -5.600 | 07/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 | ||
| 79.090 | -6.61% -5.600 | 07/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | D | 1001 | ||
| 79.090 | -6.61% -5.600 | 07/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.40 | - | D | 1001 | ||
| 79.090 | -6.60% -5.590 | 07/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 79.090 | -6.60% -5.590 | 07/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 79.080 | -6.48% -5.480 | 07/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | D | 1001 | ||
| 88.120 | -4.66% -4.310 | 07/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | D | 1001 | ||
| 86.480 | -1.74% -1.530 | 07/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 79.090 | -6.61% -5.600 | 07/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | D | 1001 | ||
| 79.090 | -6.61% -5.600 | 07/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | D | 1001 | ||
| 81.660 | -4.36% -3.720 | 07/23/2026 17:25:00 | - - | - - | - | 06/15/2027 | 65.40 | - | D | 1001 | ||
| 80.500 | -2.38% -1.960 | 07/23/2026 17:25:00 | - - | - - | - | 06/15/2027 | 58.20 | - | D | 1001 | ||
| 76.630 | -0.96% -0.740 | 07/23/2026 17:25:00 | - - | - - | - | 06/15/2027 | 50.90 | - | D | 1001 | ||
| 77.120 | -6.60% -5.450 | 07/23/2026 17:25:00 | - - | - - | - | 06/15/2027 | 79.10 | - | D | 1001 | ||
| 81.720 | -6.96% -6.110 | 07/23/2026 17:25:00 | - - | - - | - | 06/15/2027 | 71.90 | - | D | 1001 | ||
| 78.860 | -0.88% -0.700 | 07/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.60 | - | D | 1001 | ||
| 93.380 | -8.84% -9.050 | 07/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 84.960 | -0.65% -0.560 | 07/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.40 | - | D | 1001 | ||
| 89.550 | -2.33% -2.140 | 07/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 63.40 | - | D | 1001 | ||
| 88.500 | -6.60% -6.250 | 07/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 71.30 | - | D | 1001 | ||
| 1.750 | -24.24% -0.560 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 66.52 | 61.520 | D | 1001 | ||
| 2.290 | -19.65% -0.560 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 61.07 | 56.070 | D | 1001 | ||
| 1.240 | -31.11% -0.560 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 71.62 | 66.620 | D | 1001 | ||
| 11.400 | +5.65% +0.610 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 182.44 | 192.440 | D | 1001 | ||
| 15.290 | +4.16% +0.610 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 221.36 | 231.360 | D | 1001 | ||
| 13.340 | +4.79% +0.610 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 201.90 | 211.900 | D | 1001 | ||
| 9.440 | +6.91% +0.610 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 162.91 | 172.910 | D | 1001 | ||
| 8.450 | +7.78% +0.610 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 152.92 | 162.920 | D | 1001 | ||
| 7.450 | +8.92% +0.610 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 142.92 | 152.920 | D | 1001 | ||
| 6.450 | +10.45% +0.610 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 132.95 | 142.950 | D | 1001 | ||
| 5.450 | +12.60% +0.610 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 123.00 | 133.000 | D | 1001 | ||
| 3.470 | +21.33% +0.610 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 103.19 | 113.190 | D | 1001 | ||
| 1.980 | +44.53% +0.610 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 93.24 | 98.240 | D | 1001 | ||
| 4.460 | +15.84% +0.610 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 113.09 | 123.090 | D | 1001 | ||
| 1.680 | +57.01% +0.610 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 90.25 | 95.250 | D | 1001 | ||
| 77.210 | - | 07/23/2026 09:15:05 | - - | - - | - | 09/17/2026 | 56.30 | - | D | 1001 | ||
| 80.090 | +0.01% +0.010 | 07/23/2026 09:15:05 | - - | - - | - | 09/17/2026 | 60.70 | - | D | 1001 | ||
| 110.560 | -0.11% -0.120 | 07/23/2026 09:15:05 | - - | - - | - | 09/17/2026 | - | 80.000 | D | 1001 | ||
| 111.710 | -0.34% -0.380 | 07/23/2026 09:15:05 | - - | - - | - | 09/17/2026 | - | 90.000 | D | 1001 | ||
| 109.280 | -0.01% -0.010 | 07/23/2026 09:15:05 | - - | - - | - | 09/17/2026 | 64.00 | 80.000 | D | 1001 | ||
| 80.990 | -0.26% -0.210 | 07/23/2026 09:15:05 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 83.570 | -0.51% -0.430 | 07/23/2026 09:15:05 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 2.730 | -1.80% -0.050 | 07/23/2026 09:15:05 | - - | - - | Long | open-end | 61.33 | 57.450 | D | 1001 | ||
| 2.330 | -2.10% -0.050 | 07/23/2026 09:15:05 | - - | - - | Long | open-end | 64.56 | 61.510 | D | 1001 |