| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.650 | -0.05% -0.050 | 02/05/2026 13:25:00 | 101.650 50,000 | 102.650 - | - | 04/28/2026 | - | - | q | WBAH | ||
| 100.450 | - | 02/05/2026 13:25:00 | 100.450 50,000 | 101.450 - | - | 03/31/2026 | - | - | q | WBAH | ||
| 105.950 | -0.05% -0.050 | 02/05/2026 13:25:00 | 105.950 50,000 | 106.950 - | - | 02/26/2027 | - | - | q | WBAH | ||
| 105.700 | -0.05% -0.050 | 02/05/2026 13:25:00 | 105.650 50,000 | 107.150 - | - | 03/05/2027 | - | - | q | WBAH | ||
| 96.850 | -0.21% -0.200 | 02/05/2026 13:25:00 | 96.900 50,000 | 98.400 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 21.720 | -1.00% -0.220 | 02/05/2026 13:25:00 | 21.760 5,000 | 21.870 5,000 | Long | open-end | 53.31 | 51.510 | q | WBAH | ||
| 20.210 | -1.13% -0.230 | 02/05/2026 13:25:00 | 20.260 5,000 | 20.360 5,000 | Long | open-end | 66.84 | 65.040 | q | WBAH | ||
| 18.190 | -1.20% -0.220 | 02/05/2026 13:25:00 | 18.230 5,000 | 18.340 5,000 | Long | open-end | 80.11 | 78.260 | q | WBAH | ||
| 16.550 | -1.25% -0.210 | 02/05/2026 13:25:00 | 16.590 5,000 | 16.700 5,000 | Long | open-end | 93.26 | 91.380 | q | WBAH | ||
| 6.360 | -0.47% -0.030 | 02/05/2026 13:25:00 | 6.360 10,000 | 6.380 10,000 | Long | open-end | 1.72 | 0.780 | q | WBAH | ||
| 5.960 | -0.67% -0.040 | 02/05/2026 13:25:00 | 5.960 10,000 | 5.990 10,000 | Long | open-end | 3.65 | 2.670 | q | WBAH | ||
| 5.820 | -0.51% -0.030 | 02/05/2026 13:25:00 | 5.820 10,000 | 5.840 10,000 | Long | open-end | 5.07 | 4.090 | q | WBAH | ||
| 5.670 | -0.70% -0.040 | 02/05/2026 13:25:00 | 5.670 10,000 | 5.700 10,000 | Long | open-end | 6.49 | 5.510 | q | WBAH | ||
| 5.530 | -0.54% -0.030 | 02/05/2026 13:25:00 | 5.530 10,000 | 5.550 10,000 | Long | open-end | 7.89 | 6.920 | q | WBAH | ||
| 5.380 | -0.74% -0.040 | 02/05/2026 13:25:00 | 5.380 10,000 | 5.410 10,000 | Long | open-end | 9.28 | 8.300 | q | WBAH | ||
| 5.240 | -0.76% -0.040 | 02/05/2026 13:25:00 | 5.240 10,000 | 5.270 10,000 | Long | open-end | 10.67 | 9.690 | q | WBAH | ||
| 5.100 | -0.78% -0.040 | 02/05/2026 13:25:00 | 5.100 10,000 | 5.130 10,000 | Long | open-end | 12.02 | 11.050 | q | WBAH | ||
| 4.960 | -0.80% -0.040 | 02/05/2026 13:25:00 | 4.960 10,000 | 4.990 10,000 | Long | open-end | 13.39 | 12.410 | q | WBAH | ||
| 4.820 | -0.82% -0.040 | 02/05/2026 13:25:00 | 4.820 10,000 | 4.850 10,000 | Long | open-end | 14.75 | 13.780 | q | WBAH | ||
| 4.270 | -0.93% -0.040 | 02/05/2026 13:25:00 | 4.270 10,000 | 4.300 10,000 | Long | open-end | 20.11 | 19.130 | q | WBAH | ||
| 4.550 | -0.87% -0.040 | 02/05/2026 13:25:00 | 4.550 10,000 | 4.570 10,000 | Long | open-end | 17.42 | 16.450 | q | WBAH | ||
| 4.690 | -0.64% -0.030 | 02/05/2026 13:25:00 | 4.690 10,000 | 4.710 10,000 | Long | open-end | 16.08 | 15.100 | q | WBAH | ||
| 4.000 | -0.99% -0.040 | 02/05/2026 13:25:00 | 4.000 10,000 | 4.030 10,000 | Long | open-end | 22.77 | 21.800 | q | WBAH | ||
| 97.850 | -0.05% -0.050 | 02/05/2026 13:25:00 | 97.800 50,000 | 99.300 - | - | 11/28/2029 | - | - | q | WBDM | ||
| 97.500 | -0.36% -0.350 | 02/05/2026 13:25:00 | 97.550 50,000 | 98.550 - | - | 11/30/2026 | 80.00 | - | q | WBDM | ||
| 60.840 | -0.57% -0.350 | 02/05/2026 13:25:00 | 60.840 3,000 | 61.450 3,000 | - | 03/17/2026 | 60.60 | - | q | WBAH | ||
| 76.630 | -0.40% -0.310 | 02/05/2026 13:25:00 | 76.630 3,000 | 77.400 3,000 | - | 03/17/2026 | 53.90 | - | q | WBAH | ||
| 73.780 | -0.01% -0.010 | 02/05/2026 13:25:00 | 73.780 3,000 | 74.510 3,000 | - | 03/17/2026 | 47.10 | - | q | WBAH | ||
| 64.470 | -1.10% -0.720 | 02/05/2026 13:25:00 | 64.470 3,000 | 65.110 3,000 | - | 06/16/2026 | 56.60 | - | q | WBAH | ||
| 69.320 | -0.42% -0.290 | 02/05/2026 13:25:00 | 69.320 3,000 | 70.010 3,000 | - | 06/16/2026 | 50.30 | - | q | WBAH | ||
| 67.260 | -0.09% -0.060 | 02/05/2026 13:25:00 | 67.260 3,000 | 67.940 3,000 | - | 06/16/2026 | 44.00 | - | q | WBAH | ||
| 70.600 | - | 02/05/2026 13:25:00 | 70.600 3,000 | 71.310 3,000 | - | 03/20/2026 | 45.10 | - | q | WBAH | ||
| 75.620 | -0.13% -0.100 | 02/05/2026 13:25:00 | 75.620 3,000 | 76.370 3,000 | - | 03/20/2026 | 51.50 | - | q | WBAH | ||
| 69.860 | -1.44% -1.020 | 02/05/2026 13:25:00 | 69.860 3,000 | 70.560 3,000 | - | 03/20/2026 | 58.00 | - | q | WBAH | ||
| 67.260 | -0.09% -0.060 | 02/05/2026 13:25:00 | 67.260 3,000 | 67.940 3,000 | - | 06/19/2026 | 44.00 | - | q | WBAH | ||
| 69.320 | -0.42% -0.290 | 02/05/2026 13:25:00 | 69.320 3,000 | 70.010 3,000 | - | 06/19/2026 | 50.30 | - | q | WBAH | ||
| 64.470 | -1.10% -0.720 | 02/05/2026 13:25:00 | 64.470 3,000 | 65.110 3,000 | - | 06/19/2026 | 56.60 | - | q | WBAH | ||
| 58.700 | -0.59% -0.350 | 02/05/2026 13:25:00 | 58.700 3,000 | 59.290 3,000 | - | 06/16/2026 | 89.00 | - | q | WBAH | ||
| 64.700 | -0.71% -0.460 | 02/05/2026 13:25:00 | 64.700 3,000 | 65.350 3,000 | - | 09/15/2026 | 53.40 | - | q | WBAH | ||
| 63.120 | -0.11% -0.070 | 02/05/2026 13:25:00 | 63.120 3,000 | 63.750 3,000 | - | 09/15/2026 | 41.50 | - | q | WBAH | ||
| 65.700 | -0.27% -0.180 | 02/05/2026 13:25:00 | 65.700 3,000 | 66.350 3,000 | - | 09/15/2026 | 47.40 | - | q | WBAH | ||
| 60.620 | -1.06% -0.650 | 02/05/2026 13:25:00 | 60.620 3,000 | 61.230 3,000 | - | 09/15/2026 | 58.70 | - | q | WBAH | ||
| 62.420 | -0.81% -0.510 | 02/05/2026 13:25:00 | 62.420 3,000 | 63.050 3,000 | - | 12/15/2026 | 55.50 | - | q | WBAH | ||
| 64.490 | -0.40% -0.260 | 02/05/2026 13:25:00 | 64.490 3,000 | 65.130 3,000 | - | 12/15/2026 | 49.40 | - | q | WBAH | ||
| 63.250 | -0.24% -0.150 | 02/05/2026 13:25:00 | 63.250 3,000 | 63.880 3,000 | - | 12/15/2026 | 43.20 | - | q | WBAH | ||
| 61.770 | -0.64% -0.400 | 02/05/2026 13:25:00 | 61.770 3,000 | 62.390 3,000 | - | 03/16/2027 | 54.10 | - | q | WBAH | ||
| 62.380 | -0.34% -0.210 | 02/05/2026 13:25:00 | 62.380 3,000 | 63.000 3,000 | - | 03/16/2027 | 48.10 | - | q | WBAH | ||
| 60.860 | -0.23% -0.140 | 02/05/2026 13:25:00 | 60.860 3,000 | 61.470 3,000 | - | 03/16/2027 | 42.10 | - | q | WBAH | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 17.88 | 17.380 | N | WBAH | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.67 | 19.170 | N | WBAH |
Only the first 90 search results are displayed. More information