| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.800 | +0.99% +1.000 | 03/30/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | 1001 | ||
| 99.300 | - | 03/30/2026 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | 1001 | ||
| 98.700 | +0.41% +0.400 | 03/30/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 99.200 | +0.40% +0.400 | 03/30/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 94.450 | +0.27% +0.250 | 03/30/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 23.670 | +3.14% +0.720 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 53.67 | 51.870 | D | 1001 | ||
| 22.160 | +3.41% +0.730 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 67.29 | 65.490 | D | 1001 | ||
| 20.070 | +3.67% +0.710 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 80.65 | 78.800 | D | 1001 | ||
| 18.390 | +3.96% +0.700 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 93.89 | 92.010 | D | 1001 | ||
| 6.870 | +1.93% +0.130 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 1.73 | 0.780 | D | 1001 | ||
| 6.460 | +2.05% +0.130 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 3.67 | 2.690 | D | 1001 | ||
| 6.310 | +2.10% +0.130 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 5.10 | 4.120 | D | 1001 | ||
| 6.160 | +1.99% +0.120 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 6.52 | 5.550 | D | 1001 | ||
| 6.020 | +2.21% +0.130 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 7.94 | 6.960 | D | 1001 | ||
| 5.880 | +2.26% +0.130 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 9.34 | 8.360 | D | 1001 | ||
| 5.730 | +2.14% +0.120 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 10.73 | 9.760 | D | 1001 | ||
| 5.590 | +2.19% +0.120 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 12.10 | 11.120 | D | 1001 | ||
| 5.450 | +2.44% +0.130 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 13.47 | 12.500 | D | 1001 | ||
| 5.310 | +2.51% +0.130 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 14.85 | 13.870 | D | 1001 | ||
| 4.760 | +2.81% +0.130 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 20.24 | 19.260 | D | 1001 | ||
| 5.030 | +2.44% +0.120 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 17.53 | 16.560 | D | 1001 | ||
| 5.170 | +2.38% +0.120 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 16.18 | 15.210 | D | 1001 | ||
| 4.480 | +2.99% +0.130 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 22.92 | 21.950 | D | 1001 | ||
| 95.800 | +1.22% +1.150 | 03/30/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 100.150 | +0.60% +0.600 | 03/30/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | 1003 | ||
| 70.330 | +2.72% +1.860 | 03/30/2026 17:25:00 | - - | - - | - | 06/16/2026 | 56.60 | - | D | 1001 | ||
| 70.760 | +1.43% +1.000 | 03/30/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.30 | - | D | 1001 | ||
| 67.420 | +0.58% +0.390 | 03/30/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.00 | - | D | 1001 | ||
| 67.420 | +0.58% +0.390 | 03/30/2026 17:25:00 | - - | - - | - | 06/19/2026 | 44.00 | - | D | 1001 | ||
| 70.760 | +1.43% +1.000 | 03/30/2026 17:25:00 | - - | - - | - | 06/19/2026 | 50.30 | - | D | 1001 | ||
| 70.330 | +2.72% +1.860 | 03/30/2026 17:25:00 | - - | - - | - | 06/19/2026 | 56.60 | - | D | 1001 | ||
| 66.850 | +1.78% +1.170 | 03/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 53.40 | - | D | 1001 | ||
| 62.320 | +0.61% +0.380 | 03/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 41.50 | - | D | 1001 | ||
| 65.610 | +1.06% +0.690 | 03/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 47.40 | - | D | 1001 | ||
| 63.150 | +1.84% +1.140 | 03/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 58.70 | - | D | 1001 | ||
| 65.660 | +1.96% +1.260 | 03/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.50 | - | D | 1001 | ||
| 65.250 | +1.35% +0.870 | 03/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 49.40 | - | D | 1001 | ||
| 62.960 | +0.78% +0.490 | 03/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 43.20 | - | D | 1001 | ||
| 65.890 | +2.44% +1.570 | 03/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 58.70 | - | D | 1001 | ||
| 64.020 | +2.28% +1.430 | 03/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.10 | - | D | 1001 | ||
| 64.300 | +1.68% +1.060 | 03/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.10 | - | D | 1001 | ||
| 63.260 | +1.18% +0.740 | 03/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.10 | - | D | 1001 | ||
| 60.670 | +0.75% +0.450 | 03/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | D | 1001 | ||
| 63.330 | +1.98% +1.230 | 03/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 18.58 | 18.080 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 20.38 | 19.880 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.13 | 21.630 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.24 | 23.740 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.40 | 25.900 | D | 1001 | ||
| 4.210 | +3.19% +0.130 | 03/30/2026 17:25:00 | - - | - - | Long | open-end | 25.57 | 24.590 | D | 1001 |
Only the first 90 search results are displayed. More information