| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.800 | -0.05% -0.050 | 03/27/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | 1001 | ||
| 99.300 | -0.45% -0.450 | 03/27/2026 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | 1001 | ||
| 98.300 | +0.05% +0.050 | 03/27/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 98.800 | +0.10% +0.100 | 03/27/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 94.200 | -0.37% -0.350 | 03/27/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 22.950 | +1.10% +0.250 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 53.67 | 51.870 | D | 1001 | ||
| 21.430 | +1.13% +0.240 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 67.29 | 65.490 | D | 1001 | ||
| 19.360 | +1.26% +0.240 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 80.65 | 78.800 | D | 1001 | ||
| 17.690 | +1.32% +0.230 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 93.89 | 92.010 | D | 1001 | ||
| 6.740 | +0.15% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 1.73 | 0.780 | D | 1001 | ||
| 6.330 | +0.16% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 3.67 | 2.690 | D | 1001 | ||
| 6.180 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 5.10 | 4.120 | D | 1001 | ||
| 6.040 | +0.17% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 6.52 | 5.550 | D | 1001 | ||
| 5.890 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 7.94 | 6.960 | D | 1001 | ||
| 5.750 | +0.17% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 9.34 | 8.360 | D | 1001 | ||
| 5.610 | +0.18% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 10.73 | 9.760 | D | 1001 | ||
| 5.470 | +0.18% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 12.10 | 11.120 | D | 1001 | ||
| 5.320 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 13.47 | 12.500 | D | 1001 | ||
| 5.180 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 14.85 | 13.870 | D | 1001 | ||
| 4.630 | +0.22% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 20.24 | 19.260 | D | 1001 | ||
| 4.910 | +0.20% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 17.53 | 16.560 | D | 1001 | ||
| 5.050 | +0.20% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 16.18 | 15.210 | D | 1001 | ||
| 4.350 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 22.92 | 21.950 | D | 1001 | ||
| 94.650 | +0.32% +0.300 | 03/27/2026 17:25:00 | 94.650 50,000 | 96.150 - | - | 11/28/2029 | - | - | D | 1003 | ||
| 99.550 | - | 03/27/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | 1003 | ||
| 68.470 | +0.19% +0.130 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 56.60 | - | D | 1001 | ||
| 69.760 | +0.14% +0.100 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.30 | - | D | 1001 | ||
| 67.030 | +0.09% +0.060 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.00 | - | D | 1001 | ||
| 67.030 | +0.09% +0.060 | 03/27/2026 17:25:00 | - - | - - | - | 06/19/2026 | 44.00 | - | D | 1001 | ||
| 69.760 | +0.14% +0.100 | 03/27/2026 17:25:00 | - - | - - | - | 06/19/2026 | 50.30 | - | D | 1001 | ||
| 68.470 | +0.19% +0.130 | 03/27/2026 17:25:00 | - - | - - | - | 06/19/2026 | 56.60 | - | D | 1001 | ||
| 65.680 | +0.12% +0.080 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 53.40 | - | D | 1001 | ||
| 61.940 | +0.06% +0.040 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 41.50 | - | D | 1001 | ||
| 64.920 | +0.09% +0.060 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 47.40 | - | D | 1001 | ||
| 62.010 | +0.08% +0.050 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 58.70 | - | D | 1001 | ||
| 64.400 | +0.11% +0.070 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.50 | - | D | 1001 | ||
| 64.380 | +0.09% +0.060 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 49.40 | - | D | 1001 | ||
| 62.470 | +0.08% +0.050 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 43.20 | - | D | 1001 | ||
| 64.320 | -1.20% -0.780 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 58.70 | - | D | 1001 | ||
| 62.590 | -1.15% -0.730 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.10 | - | D | 1001 | ||
| 63.240 | +0.11% +0.070 | 03/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.10 | - | D | 1001 | ||
| 62.520 | +0.08% +0.050 | 03/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.10 | - | D | 1001 | ||
| 60.220 | +0.05% +0.030 | 03/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | D | 1001 | ||
| 62.100 | -0.99% -0.620 | 03/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 18.58 | 18.080 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 20.38 | 19.880 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.13 | 21.630 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.24 | 23.740 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.40 | 25.900 | D | 1001 | ||
| 4.080 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 25.57 | 24.590 | D | 1001 |
Only the first 90 search results are displayed. More information