| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.850 | -0.05% -0.050 | 06/11/2026 09:25:00 | 99.850 50,000 | 100.850 - | - | 02/26/2027 | - | - | q | 1001 | ||
| 100.400 | -0.05% -0.050 | 06/11/2026 09:25:00 | 100.400 50,000 | 101.400 - | - | 03/05/2027 | - | - | q | 1001 | ||
| 95.750 | -0.21% -0.200 | 06/11/2026 09:25:00 | 95.750 50,000 | 97.250 - | - | 11/26/2027 | - | - | q | 1001 | ||
| 20.660 | -1.10% -0.230 | 06/11/2026 09:25:00 | 20.950 5,000 | 21.060 5,000 | Long | open-end | 45.00 | 43.200 | q | 1001 | ||
| 19.130 | -1.19% -0.230 | 06/11/2026 09:25:00 | 19.420 5,000 | 19.530 5,000 | Long | open-end | 58.78 | 56.980 | q | 1001 | ||
| 17.120 | -1.21% -0.210 | 06/11/2026 09:25:00 | 17.400 5,000 | 17.500 5,000 | Long | open-end | 72.28 | 70.430 | q | 1001 | ||
| 15.460 | -1.40% -0.220 | 06/11/2026 09:25:00 | 15.740 5,000 | 15.840 5,000 | Long | open-end | 85.67 | 83.790 | q | 1001 | ||
| 6.390 | -0.31% -0.020 | 06/11/2026 09:25:00 | 6.400 10,000 | 6.430 10,000 | Long | open-end | 0.27 | -0.650 | q | 1001 | ||
| 4.970 | -0.40% -0.020 | 06/11/2026 09:25:00 | 4.990 10,000 | 5.010 10,000 | Long | open-end | 11.93 | 10.980 | q | 1001 | ||
| 4.830 | -0.41% -0.020 | 06/11/2026 09:25:00 | 4.840 10,000 | 4.870 10,000 | Long | open-end | 13.30 | 12.340 | q | 1001 | ||
| 4.270 | -0.47% -0.020 | 06/11/2026 09:25:00 | 4.280 10,000 | 4.310 10,000 | Long | open-end | 18.65 | 17.690 | q | 1001 | ||
| 4.550 | -0.44% -0.020 | 06/11/2026 09:25:00 | 4.570 10,000 | 4.590 10,000 | Long | open-end | 15.97 | 15.010 | q | 1001 | ||
| 4.690 | -0.42% -0.020 | 06/11/2026 09:25:00 | 4.710 10,000 | 4.730 10,000 | Long | open-end | 14.62 | 13.660 | q | 1001 | ||
| 3.990 | -0.50% -0.020 | 06/11/2026 09:25:00 | 4.010 10,000 | 4.030 10,000 | Long | open-end | 21.31 | 20.360 | q | 1001 | ||
| 96.300 | -0.10% -0.100 | 06/11/2026 09:25:00 | 96.300 50,000 | 97.800 - | - | 11/28/2029 | - | - | q | 1003 | ||
| 98.900 | -0.05% -0.050 | 06/11/2026 09:25:00 | 98.900 50,000 | 99.900 - | - | 11/30/2026 | 80.00 | - | q | 1003 | ||
| 76.220 | -0.04% -0.030 | 06/11/2026 09:25:00 | 76.760 3,000 | 77.520 3,000 | - | 06/16/2026 | 55.57 | - | q | 1001 | ||
| 75.460 | - | 06/11/2026 09:25:00 | 75.460 3,000 | 76.220 3,000 | - | 06/16/2026 | 49.38 | - | q | 1001 | ||
| 69.160 | - | 06/11/2026 09:25:00 | 69.160 3,000 | 69.860 3,000 | - | 06/16/2026 | 43.20 | - | q | 1001 | ||
| 69.160 | - | 06/11/2026 09:25:00 | 69.160 3,000 | 69.860 3,000 | - | 06/19/2026 | 43.20 | - | q | 1001 | ||
| 75.460 | - | 06/11/2026 09:25:00 | 75.460 3,000 | 76.220 3,000 | - | 06/19/2026 | 49.38 | - | q | 1001 | ||
| 77.490 | -0.04% -0.030 | 06/11/2026 09:25:00 | 77.990 3,000 | 78.760 3,000 | - | 06/19/2026 | 55.57 | - | q | 1001 | ||
| 66.410 | -0.36% -0.240 | 06/11/2026 09:25:00 | 66.640 3,000 | 67.300 3,000 | - | 09/15/2026 | 52.43 | - | q | 1001 | ||
| 63.910 | -0.02% -0.010 | 06/11/2026 09:25:00 | 63.930 3,000 | 64.580 3,000 | - | 09/15/2026 | 40.74 | - | q | 1001 | ||
| 67.360 | -0.10% -0.070 | 06/11/2026 09:25:00 | 67.450 3,000 | 68.120 3,000 | - | 09/15/2026 | 46.54 | - | q | 1001 | ||
| 59.670 | -0.35% -0.210 | 06/11/2026 09:25:00 | 59.830 3,000 | 60.420 3,000 | - | 09/15/2026 | 57.63 | - | q | 1001 | ||
| 62.630 | -0.46% -0.290 | 06/11/2026 09:25:00 | 62.860 3,000 | 63.490 3,000 | - | 12/15/2026 | 54.49 | - | q | 1001 | ||
| 64.870 | -0.23% -0.150 | 06/11/2026 09:25:00 | 65.000 3,000 | 65.660 3,000 | - | 12/15/2026 | 48.50 | - | q | 1001 | ||
| 63.850 | -0.09% -0.060 | 06/11/2026 09:25:00 | 63.910 3,000 | 64.550 3,000 | - | 12/15/2026 | 42.41 | - | q | 1001 | ||
| 59.680 | -0.33% -0.200 | 06/11/2026 09:25:00 | 59.830 3,000 | 60.430 3,000 | - | 09/15/2026 | 57.63 | - | q | 1001 | ||
| 59.630 | -0.33% -0.200 | 06/11/2026 09:25:00 | 59.780 3,000 | 60.380 3,000 | - | 12/15/2026 | 59.99 | - | q | 1001 | ||
| 58.560 | -0.34% -0.200 | 06/11/2026 09:25:00 | 58.710 3,000 | 59.300 3,000 | - | 12/15/2026 | 61.10 | - | q | 1001 | ||
| 61.810 | -0.35% -0.220 | 06/11/2026 09:25:00 | 61.990 3,000 | 62.610 3,000 | - | 03/16/2027 | 53.11 | - | q | 1001 | ||
| 62.490 | -0.21% -0.130 | 06/11/2026 09:25:00 | 62.600 3,000 | 63.230 3,000 | - | 03/16/2027 | 47.22 | - | q | 1001 | ||
| 60.920 | -0.10% -0.060 | 06/11/2026 09:25:00 | 60.980 3,000 | 61.590 3,000 | - | 03/16/2027 | 41.33 | - | q | 1001 | ||
| 59.500 | -0.32% -0.190 | 06/11/2026 09:25:00 | 59.640 3,000 | 60.240 3,000 | - | 03/16/2027 | 58.42 | - | q | 1001 | ||
| 57.910 | -0.40% -0.230 | 06/11/2026 09:25:00 | 58.090 3,000 | 58.670 3,000 | - | 06/15/2027 | 53.60 | - | q | 1001 | ||
| 58.340 | -0.15% -0.090 | 06/11/2026 09:25:00 | 58.420 3,000 | 59.000 3,000 | - | 06/15/2027 | 41.70 | - | q | 1001 | ||
| 58.980 | -0.25% -0.150 | 06/11/2026 09:25:00 | 59.100 3,000 | 59.700 3,000 | - | 06/15/2027 | 47.60 | - | q | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.24 | 18.740 | P | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 21.06 | 20.560 | P | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.82 | 22.320 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.94 | 24.440 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 27.11 | 26.610 | P | 1001 | ||
| 3.720 | -0.53% -0.020 | 06/11/2026 09:25:00 | 3.730 10,000 | 3.760 10,000 | Long | open-end | 23.94 | 22.980 | q | 1001 | ||
| 3.590 | -0.55% -0.020 | 06/11/2026 09:25:00 | 3.600 10,000 | 3.630 10,000 | Long | open-end | 26.15 | 24.240 | q | 1001 | ||
| 3.320 | -0.60% -0.020 | 06/11/2026 09:25:00 | 3.330 10,000 | 3.360 10,000 | Long | open-end | 28.70 | 26.780 | q | 1001 | ||
| 3.050 | -0.65% -0.020 | 06/11/2026 09:25:00 | 3.070 10,000 | 3.090 10,000 | Long | open-end | 31.25 | 29.330 | q | 1001 | ||
| 2.790 | -0.71% -0.020 | 06/11/2026 09:25:00 | 2.800 10,000 | 2.830 10,000 | Long | open-end | 33.79 | 31.870 | q | 1001 | ||
| 2.520 | -0.79% -0.020 | 06/11/2026 09:25:00 | 2.540 10,000 | 2.560 10,000 | Long | open-end | 36.32 | 34.410 | q | 1001 |
Only the first 90 search results are displayed. More information