| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.800 | +0.02% +0.010 | 04/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | 1001 | ||
| 44.120 | - | 04/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 40.440 | +0.02% +0.010 | 04/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | 1001 | ||
| 52.760 | +0.04% +0.020 | 04/10/2026 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | D | 1001 | ||
| 57.000 | +0.11% +0.060 | 04/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.20 | - | D | 1001 | ||
| 52.800 | +0.27% +0.140 | 04/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | D | 1001 | ||
| 48.940 | +0.08% +0.040 | 04/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | D | 1001 | ||
| 44.940 | +0.02% +0.010 | 04/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | D | 1001 | ||
| 57.220 | +0.63% +0.360 | 04/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 48.780 | +0.12% +0.060 | 04/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | 1001 | ||
| 60.900 | +1.15% +0.690 | 04/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 45.00 | - | D | 1001 | ||
| 62.640 | +0.40% +0.250 | 04/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.20 | - | D | 1001 | ||
| 52.870 | +0.38% +0.200 | 04/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | 1001 | ||
| 56.450 | +0.82% +0.460 | 04/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.60 | - | D | 1001 | ||
| 74.100 | +3.55% +2.540 | 04/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 53.50 | - | D | 1001 | ||
| 68.910 | +2.59% +1.740 | 04/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 68.570 | +4.13% +2.720 | 04/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.50 | - | D | 1001 | ||
| 65.010 | +1.91% +1.220 | 04/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 45.00 | - | D | 1001 | ||
| 66.150 | +2.69% +1.730 | 04/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.00 | - | D | 1001 | ||
| 66.010 | +3.84% +2.440 | 04/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.00 | - | D | 1001 | ||
| 73.040 | +1.68% +1.210 | 04/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 48.60 | - | D | 1001 | ||
| 63.670 | +3.34% +2.060 | 04/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.30 | - | D | 1001 | ||
| 63.190 | +2.33% +1.440 | 04/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.20 | - | D | 1001 | ||
| 61.080 | +1.56% +0.940 | 04/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.20 | - | D | 1001 | ||
| 5.460 | +4.40% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 13.89 | 11.200 | D | 1001 | ||
| 5.430 | +4.42% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 14.96 | 11.490 | D | 1001 | ||
| 5.180 | +4.65% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 17.53 | 14.030 | D | 1001 | ||
| 5.310 | +4.53% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 16.24 | 12.740 | D | 1001 | ||
| 4.920 | +4.90% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 19.11 | 16.610 | D | 1001 | ||
| 4.800 | +5.03% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 20.35 | 17.850 | D | 1001 | ||
| 4.680 | +5.17% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 21.58 | 19.080 | D | 1001 | ||
| 4.440 | +5.46% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 23.94 | 21.440 | D | 1001 | ||
| 4.220 | +5.76% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 26.16 | 23.660 | D | 1001 | ||
| 4.000 | +6.10% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 28.37 | 25.870 | D | 1001 | ||
| 3.570 | +6.89% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 32.58 | 30.080 | D | 1001 | ||
| 3.790 | +6.46% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 30.46 | 27.960 | D | 1001 | ||
| 3.630 | +6.76% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 34.52 | 29.520 | D | 1001 | ||
| 2.740 | +9.16% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 40.89 | 38.390 | D | 1001 | ||
| 2.950 | +8.46% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 38.79 | 36.290 | D | 1001 | ||
| 3.160 | +7.85% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 36.70 | 34.200 | D | 1001 | ||
| 2.800 | +8.95% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 42.84 | 37.840 | D | 1001 | ||
| 2.140 | +12.04% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 47.90 | 44.400 | D | 1001 | ||
| 1.790 | +14.74% +0.230 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 52.89 | 47.890 | D | 1001 | ||
| 1.910 | -10.33% -0.220 | 04/10/2026 17:25:00 | - - | - - | Short | open-end | 79.84 | 84.840 | D | 1001 | ||
| 1.410 | -13.50% -0.220 | 04/10/2026 17:25:00 | - - | - - | Short | open-end | 74.85 | 79.850 | D | 1001 | ||
| 0.914 | -19.12% -0.216 | 04/10/2026 17:25:00 | - - | - - | Short | open-end | 69.86 | 74.860 | D | 1001 | ||
| 111.130 | +0.02% +0.020 | 04/10/2026 11:21:34 | - - | - - | - | 09/17/2026 | - | 40.000 | D | 1001 | ||
| 117.640 | +0.06% +0.070 | 04/10/2026 11:21:34 | - - | - - | - | 09/17/2026 | - | 45.000 | D | 1001 | ||
| 108.200 | +0.01% +0.010 | 04/10/2026 11:21:34 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | 1001 | ||
| 102.230 | +0.60% +0.610 | 04/10/2026 11:21:34 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 |