| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.670 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | P | WBAH | ||
| 31.070 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | P | WBAH | ||
| 28.470 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | P | WBAH | ||
| 36.270 | +0.03% +0.010 | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.70 | - | P | WBAH | ||
| 39.160 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.30 | - | P | WBAH | ||
| 44.160 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 31.10 | - | P | WBAH | ||
| 48.760 | +0.02% +0.010 | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 34.20 | - | P | WBAH | ||
| 53.250 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 37.60 | - | P | WBAH | ||
| 59.150 | +0.02% +0.010 | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 41.40 | - | P | WBAH | ||
| 40.370 | - | 12/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.10 | - | P | WBAH | ||
| 37.290 | +0.03% +0.010 | 12/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 25.00 | - | P | WBAH | ||
| 34.200 | - | 12/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.90 | - | P | WBAH | ||
| 45.740 | +0.02% +0.010 | 12/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 30.90 | - | P | WBAH | ||
| 47.820 | +0.06% +0.030 | 12/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 34.00 | - | P | WBAH | ||
| 47.130 | +0.75% +0.350 | 12/04/2025 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | P | WBAH | ||
| 43.740 | +0.21% +0.090 | 12/04/2025 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | P | WBAH | ||
| 40.140 | +0.05% +0.020 | 12/04/2025 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | P | WBAH | ||
| 52.290 | +0.54% +0.280 | 12/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 37.40 | - | P | WBAH | ||
| 51.300 | +0.92% +0.470 | 12/04/2025 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | P | WBAH | ||
| 57.400 | +1.63% +0.920 | 12/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 41.10 | - | P | WBAH | ||
| 54.500 | +2.60% +1.380 | 12/04/2025 17:25:00 | - - | - - | - | 06/16/2026 | 40.20 | - | P | WBAH | ||
| 51.110 | +1.69% +0.850 | 12/04/2025 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | P | WBAH | ||
| 48.060 | +0.88% +0.420 | 12/04/2025 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | P | WBAH | ||
| 44.540 | +0.34% +0.150 | 12/04/2025 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | P | WBAH | ||
| 54.030 | +3.82% +1.990 | 12/04/2025 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | P | WBAH | ||
| 4.000 | +7.24% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 13.71 | 11.020 | P | WBAH | ||
| 3.980 | +7.28% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 14.77 | 11.300 | P | WBAH | ||
| 3.720 | +7.83% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 17.30 | 13.800 | P | WBAH | ||
| 3.850 | +7.54% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 16.03 | 12.530 | P | WBAH | ||
| 3.470 | +8.44% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 18.84 | 16.340 | P | WBAH | ||
| 3.350 | +8.77% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 20.06 | 17.560 | P | WBAH | ||
| 3.230 | +9.12% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 21.26 | 18.760 | P | WBAH | ||
| 3.000 | +9.89% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 23.59 | 21.090 | P | WBAH | ||
| 2.780 | +10.76% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 25.77 | 23.270 | P | WBAH | ||
| 2.560 | +11.79% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 27.94 | 25.440 | P | WBAH | ||
| 2.150 | +14.36% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 32.08 | 29.580 | P | WBAH | ||
| 2.360 | +12.92% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 30.00 | 27.500 | P | WBAH | ||
| 2.200 | +13.99% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 34.04 | 29.040 | P | WBAH | ||
| 1.330 | +25.47% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 40.25 | 37.750 | P | WBAH | ||
| 1.540 | +21.26% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 38.19 | 35.690 | P | WBAH | ||
| 1.740 | +18.37% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 36.14 | 33.640 | P | WBAH | ||
| 1.380 | +24.32% +0.270 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 42.21 | 37.210 | P | WBAH | ||
| 0.529 | -33.38% -0.265 | 12/04/2025 17:25:00 | - - | - - | Short | open-end | 53.80 | 56.300 | P | WBAH | ||
| 1.270 | -17.53% -0.270 | 12/04/2025 17:25:00 | - - | - - | Short | open-end | 58.76 | 63.760 | P | WBAH | ||
| 30.760 | - | 12/04/2025 17:03:51 | - - | - - | - | 03/19/2026 | 22.80 | - | P | WBAH | ||
| 32.750 | - | 12/04/2025 17:03:51 | - - | - - | - | 03/19/2026 | 24.30 | - | P | WBAH | ||
| 45.350 | +0.35% +0.160 | 12/04/2025 17:03:51 | - - | - - | - | 09/17/2026 | 33.80 | - | P | WBAH | ||
| 45.990 | +0.57% +0.260 | 12/04/2025 17:03:51 | - - | - - | - | 09/17/2026 | 35.90 | - | P | WBAH | ||
| 110.710 | +0.01% +0.010 | 12/04/2025 17:03:51 | - - | - - | - | 03/19/2026 | - | 31.000 | P | WBAH | ||
| 112.200 | +0.01% +0.010 | 12/04/2025 17:03:51 | - - | - - | - | 03/19/2026 | - | 32.000 | P | WBAH |