| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.970 | - | 06/10/2026 09:25:00 | 47.970 5,000 | 48.450 5,000 | - | 06/16/2026 | 33.20 | - | q | 1001 | ||
| 44.270 | - | 06/10/2026 09:25:00 | 44.270 5,000 | 44.720 5,000 | - | 06/16/2026 | 29.50 | - | q | 1001 | ||
| 40.570 | - | 06/10/2026 09:25:00 | 40.570 5,000 | 40.980 5,000 | - | 06/16/2026 | 25.80 | - | q | 1001 | ||
| 52.970 | - | 06/10/2026 09:25:00 | 52.970 5,000 | 53.500 5,000 | - | 06/19/2026 | 36.50 | - | q | 1001 | ||
| 57.270 | +0.02% +0.010 | 06/10/2026 09:25:00 | 57.270 5,000 | 57.840 5,000 | - | 06/16/2026 | 40.20 | - | q | 1001 | ||
| 53.220 | +0.04% +0.020 | 06/10/2026 09:25:00 | 53.220 5,000 | 53.750 5,000 | - | 09/15/2026 | 37.10 | - | q | 1001 | ||
| 49.190 | +0.02% +0.010 | 06/10/2026 09:25:00 | 49.190 5,000 | 49.680 5,000 | - | 09/15/2026 | 33.00 | - | q | 1001 | ||
| 45.120 | +0.02% +0.010 | 06/10/2026 09:25:00 | 45.120 5,000 | 45.570 5,000 | - | 09/15/2026 | 28.90 | - | q | 1001 | ||
| 57.970 | +0.17% +0.100 | 06/10/2026 09:25:00 | 57.970 5,000 | 58.550 5,000 | - | 09/15/2026 | 40.80 | - | q | 1001 | ||
| 49.030 | +0.04% +0.020 | 06/10/2026 09:25:00 | 49.030 5,000 | 49.530 5,000 | - | 12/15/2026 | 31.60 | - | q | 1001 | ||
| 62.050 | +0.55% +0.340 | 06/10/2026 09:25:00 | 62.030 5,000 | 62.650 5,000 | - | 09/15/2026 | 45.00 | - | q | 1001 | ||
| 63.160 | - | 06/10/2026 09:25:00 | 63.160 5,000 | 63.800 5,000 | - | 06/16/2026 | 44.20 | - | q | 1001 | ||
| 53.240 | +0.15% +0.080 | 06/10/2026 09:25:00 | 53.230 5,000 | 53.770 5,000 | - | 12/15/2026 | 36.10 | - | q | 1001 | ||
| 56.910 | +0.39% +0.220 | 06/10/2026 09:25:00 | 56.900 5,000 | 57.470 5,000 | - | 12/15/2026 | 40.60 | - | q | 1001 | ||
| 79.730 | +0.69% +0.550 | 06/10/2026 09:25:00 | 79.710 5,000 | 80.510 5,000 | - | 06/16/2026 | 53.50 | - | q | 1001 | ||
| 70.120 | +1.43% +0.990 | 06/10/2026 09:25:00 | 70.040 5,000 | 70.740 5,000 | - | 09/15/2026 | 49.50 | - | q | 1001 | ||
| 68.400 | +2.78% +1.850 | 06/10/2026 09:25:00 | 68.240 5,000 | 68.920 5,000 | - | 09/15/2026 | 54.50 | - | q | 1001 | ||
| 65.510 | +1.03% +0.670 | 06/10/2026 09:25:00 | 65.460 5,000 | 66.110 5,000 | - | 12/15/2026 | 45.00 | - | q | 1001 | ||
| 65.980 | +1.62% +1.050 | 06/10/2026 09:25:00 | 65.900 5,000 | 66.550 5,000 | - | 12/15/2026 | 50.00 | - | q | 1001 | ||
| 64.570 | +2.36% +1.490 | 06/10/2026 09:25:00 | 64.440 5,000 | 65.080 5,000 | - | 12/15/2026 | 55.00 | - | q | 1001 | ||
| 75.060 | +0.01% +0.010 | 06/10/2026 09:25:00 | 75.060 5,000 | 75.810 5,000 | - | 06/16/2026 | 48.60 | - | q | 1001 | ||
| 61.440 | +1.79% +1.080 | 06/10/2026 09:25:00 | 61.340 5,000 | 61.950 5,000 | - | 09/15/2026 | 60.00 | - | q | 1001 | ||
| 61.010 | +1.72% +1.030 | 06/10/2026 09:25:00 | 60.910 5,000 | 61.530 5,000 | - | 12/15/2026 | 60.50 | - | q | 1001 | ||
| 62.530 | +1.97% +1.210 | 06/10/2026 09:25:00 | 62.430 5,000 | 63.050 5,000 | - | 03/16/2027 | 54.30 | - | q | 1001 | ||
| 63.070 | +1.35% +0.840 | 06/10/2026 09:25:00 | 63.000 5,000 | 63.630 5,000 | - | 03/16/2027 | 48.20 | - | q | 1001 | ||
| 61.470 | +0.82% +0.500 | 06/10/2026 09:25:00 | 61.430 5,000 | 62.040 5,000 | - | 03/16/2027 | 42.20 | - | q | 1001 | ||
| 60.540 | +1.65% +0.980 | 06/10/2026 09:25:00 | 60.450 5,000 | 61.050 5,000 | - | 03/16/2027 | 59.70 | - | q | 1001 | ||
| 59.600 | +1.92% +1.120 | 06/10/2026 09:25:00 | 59.500 5,000 | 60.100 5,000 | - | 06/15/2027 | 54.70 | - | q | 1001 | ||
| 60.050 | +1.50% +0.890 | 06/10/2026 09:25:00 | 59.970 5,000 | 60.580 5,000 | - | 06/15/2027 | 48.60 | - | q | 1001 | ||
| 59.020 | +0.99% +0.580 | 06/10/2026 09:25:00 | 58.970 5,000 | 59.570 5,000 | - | 06/15/2027 | 42.60 | - | q | 1001 | ||
| 5.150 | +2.18% +0.110 | 06/10/2026 09:25:00 | 5.140 10,000 | 5.160 10,000 | Long | open-end | 12.75 | 10.060 | q | 1001 | ||
| 5.120 | +2.20% +0.110 | 06/10/2026 09:25:00 | 5.110 10,000 | 5.140 10,000 | Long | open-end | 13.82 | 10.350 | q | 1001 | ||
| 4.860 | +2.32% +0.110 | 06/10/2026 09:25:00 | 4.850 10,000 | 4.880 10,000 | Long | open-end | 16.42 | 12.920 | q | 1001 | ||
| 4.990 | +2.25% +0.110 | 06/10/2026 09:25:00 | 4.980 10,000 | 5.010 10,000 | Long | open-end | 15.11 | 11.610 | q | 1001 | ||
| 4.600 | +2.45% +0.110 | 06/10/2026 09:25:00 | 4.590 10,000 | 4.620 10,000 | Long | open-end | 18.02 | 15.520 | q | 1001 | ||
| 4.480 | +2.52% +0.110 | 06/10/2026 09:25:00 | 4.470 10,000 | 4.490 10,000 | Long | open-end | 19.28 | 16.780 | q | 1001 | ||
| 4.350 | +2.59% +0.110 | 06/10/2026 09:25:00 | 4.340 10,000 | 4.370 10,000 | Long | open-end | 20.51 | 18.010 | q | 1001 | ||
| 4.110 | +2.75% +0.110 | 06/10/2026 09:25:00 | 4.100 10,000 | 4.130 10,000 | Long | open-end | 22.90 | 20.400 | q | 1001 | ||
| 3.890 | +2.91% +0.110 | 06/10/2026 09:25:00 | 3.880 10,000 | 3.910 10,000 | Long | open-end | 25.15 | 22.650 | q | 1001 | ||
| 3.670 | +3.09% +0.110 | 06/10/2026 09:25:00 | 3.660 10,000 | 3.680 10,000 | Long | open-end | 27.37 | 24.870 | q | 1001 | ||
| 3.240 | +3.51% +0.110 | 06/10/2026 09:25:00 | 3.230 10,000 | 3.260 10,000 | Long | open-end | 31.63 | 29.130 | q | 1001 | ||
| 3.460 | +3.28% +0.110 | 06/10/2026 09:25:00 | 3.450 10,000 | 3.470 10,000 | Long | open-end | 29.49 | 26.990 | q | 1001 | ||
| 3.300 | +3.45% +0.110 | 06/10/2026 09:25:00 | 3.290 10,000 | 3.310 10,000 | Long | open-end | 33.57 | 28.570 | q | 1001 | ||
| 2.400 | +4.80% +0.110 | 06/10/2026 09:25:00 | 2.390 10,000 | 2.420 10,000 | Long | open-end | 40.02 | 37.520 | q | 1001 | ||
| 2.610 | +4.40% +0.110 | 06/10/2026 09:25:00 | 2.600 10,000 | 2.630 10,000 | Long | open-end | 37.91 | 35.410 | q | 1001 | ||
| 2.830 | +4.04% +0.110 | 06/10/2026 09:25:00 | 2.820 10,000 | 2.840 10,000 | Long | open-end | 35.79 | 33.290 | q | 1001 | ||
| 2.460 | +4.68% +0.110 | 06/10/2026 09:25:00 | 2.450 10,000 | 2.470 10,000 | Long | open-end | 41.96 | 36.960 | q | 1001 | ||
| 1.800 | +6.51% +0.110 | 06/10/2026 09:25:00 | 1.790 10,000 | 1.810 10,000 | Long | open-end | 47.10 | 43.600 | q | 1001 | ||
| 1.440 | +8.27% +0.110 | 06/10/2026 09:25:00 | 1.430 10,000 | 1.460 10,000 | Long | open-end | 52.12 | 47.120 | q | 1001 | ||
| 0.948 | +13.13% +0.110 | 06/10/2026 09:25:00 | 0.938 10,000 | 0.958 10,000 | Long | open-end | 57.12 | 52.120 | q | 1001 |
Only the first 90 search results are displayed. More information