| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.410 | - | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | D | 1001 | ||
| 49.330 | +0.02% +0.010 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | D | 1001 | ||
| 45.240 | - | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | D | 1001 | ||
| 58.390 | - | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 49.210 | - | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | 1001 | ||
| 63.370 | - | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 45.00 | - | D | 1001 | ||
| 53.650 | +0.02% +0.010 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | 1001 | ||
| 57.980 | +0.05% +0.030 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.60 | - | D | 1001 | ||
| 75.210 | +0.09% +0.070 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 78.750 | +0.70% +0.550 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.50 | - | D | 1001 | ||
| 68.700 | +0.26% +0.180 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 45.00 | - | D | 1001 | ||
| 71.500 | +0.53% +0.380 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.00 | - | D | 1001 | ||
| 72.730 | +1.08% +0.780 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.00 | - | D | 1001 | ||
| 66.080 | +1.21% +0.790 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 60.00 | - | D | 1001 | ||
| 65.660 | +1.16% +0.750 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.50 | - | D | 1001 | ||
| 70.310 | +2.00% +1.380 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.00 | - | D | 1001 | ||
| 69.070 | +1.02% +0.700 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.30 | - | D | 1001 | ||
| 67.700 | +0.59% +0.400 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.20 | - | D | 1001 | ||
| 64.240 | +0.25% +0.160 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.20 | - | D | 1001 | ||
| 65.070 | +1.07% +0.690 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.70 | - | D | 1001 | ||
| 65.910 | +1.14% +0.740 | 07/24/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.70 | - | D | 1001 | ||
| 65.240 | +0.69% +0.450 | 07/24/2026 17:25:00 | - - | - - | - | 06/15/2027 | 48.60 | - | D | 1001 | ||
| 62.450 | +0.45% +0.280 | 07/24/2026 17:25:00 | - - | - - | - | 06/15/2027 | 42.60 | - | D | 1001 | ||
| 64.860 | +1.41% +0.900 | 07/24/2026 17:25:00 | - - | - - | - | 06/15/2027 | 60.20 | - | D | 1001 | ||
| 68.440 | +1.51% +1.020 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.70 | - | D | 1001 | ||
| 5.590 | +1.45% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 12.80 | 10.110 | D | 1001 | ||
| 5.560 | +1.46% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 13.87 | 10.400 | D | 1001 | ||
| 5.300 | +1.53% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 16.49 | 12.990 | D | 1001 | ||
| 5.440 | +1.49% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 15.17 | 11.670 | D | 1001 | ||
| 5.040 | +1.61% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 18.10 | 15.600 | D | 1001 | ||
| 4.920 | +1.65% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 19.36 | 16.860 | D | 1001 | ||
| 4.790 | +1.70% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 20.61 | 18.110 | D | 1001 | ||
| 4.550 | +1.79% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 23.01 | 20.510 | D | 1001 | ||
| 4.330 | +1.88% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 25.27 | 22.770 | D | 1001 | ||
| 4.100 | +1.99% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 27.50 | 25.000 | D | 1001 | ||
| 3.670 | +2.23% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 31.78 | 29.280 | D | 1001 | ||
| 3.890 | +2.10% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 29.63 | 27.130 | D | 1001 | ||
| 3.730 | +2.19% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 33.72 | 28.720 | D | 1001 | ||
| 2.830 | +2.91% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 40.22 | 37.720 | D | 1001 | ||
| 3.040 | +2.70% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 38.09 | 35.590 | D | 1001 | ||
| 3.250 | +2.52% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 35.97 | 33.470 | D | 1001 | ||
| 2.890 | +2.85% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 42.16 | 37.160 | D | 1001 | ||
| 2.220 | +3.74% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 47.32 | 43.820 | D | 1001 | ||
| 1.860 | +4.49% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 52.36 | 47.360 | D | 1001 | ||
| 1.360 | +6.25% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 57.39 | 52.390 | D | 1001 | ||
| 0.869 | +10.14% +0.080 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 62.35 | 57.350 | D | 1001 | ||
| 1.700 | -4.49% -0.080 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 77.93 | 82.930 | D | 1001 | ||
| 1.200 | -6.25% -0.080 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 72.95 | 77.950 | D | 1001 | ||
| 0.706 | -10.18% -0.080 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 67.97 | 72.970 | D | 1001 | ||
| 70.330 | +0.83% +0.580 | 07/24/2026 16:40:25 | - - | - - | - | 09/16/2027 | 50.30 | - | D | 1001 |
Only the first 90 search results are displayed. More information