| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.970 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | 1001 | ||
| 59.970 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | 1001 | ||
| 54.970 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | 1001 | ||
| 72.770 | +0.01% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | 1001 | ||
| 77.760 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | 1001 | ||
| 74.310 | +0.18% +0.130 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | 1001 | ||
| 68.900 | +0.07% +0.050 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | 1001 | ||
| 63.280 | +0.05% +0.030 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | 1001 | ||
| 78.860 | +0.39% +0.310 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | 1001 | ||
| 77.990 | +1.83% +1.400 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | 1001 | ||
| 65.600 | +0.11% +0.070 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | 1001 | ||
| 70.990 | +0.23% +0.160 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | 1001 | ||
| 75.820 | +0.44% +0.330 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | 1001 | ||
| 77.210 | +1.59% +1.210 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | 1001 | ||
| 76.140 | +1.37% +1.030 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | 1001 | ||
| 77.570 | +1.66% +1.270 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.00 | - | D | 1001 | ||
| 77.990 | +1.83% +1.400 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.00 | - | D | 1001 | ||
| 81.520 | +0.90% +0.730 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | 1001 | ||
| 85.960 | +1.06% +0.900 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.10 | - | D | 1001 | ||
| 86.940 | +2.48% +2.100 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 69.40 | - | D | 1001 | ||
| 83.880 | +1.69% +1.390 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | 1001 | ||
| 82.370 | +2.91% +2.330 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.70 | - | D | 1001 | ||
| 75.230 | +1.27% +0.940 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.80 | - | D | 1001 | ||
| 76.450 | +0.55% +0.420 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.00 | - | D | 1001 | ||
| 71.500 | +0.28% +0.200 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.30 | - | D | 1001 | ||
| 76.710 | +1.52% +1.150 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 66.90 | - | D | 1001 | ||
| 63.810 | +0.16% +0.100 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.60 | - | D | 1001 | ||
| 80.290 | +1.44% +1.140 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 65.30 | - | D | 1001 | ||
| 78.780 | +0.90% +0.700 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.40 | - | D | 1001 | ||
| 76.980 | +1.22% +0.930 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 60.80 | - | D | 1001 | ||
| 74.430 | +0.73% +0.540 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.10 | - | D | 1001 | ||
| 70.230 | +0.40% +0.280 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 47.30 | - | D | 1001 | ||
| 76.810 | +2.40% +1.800 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 73.60 | - | D | 1001 | ||
| 78.470 | +1.87% +1.440 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 66.90 | - | D | 1001 | ||
| 81.140 | +2.41% +1.910 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 71.80 | - | D | 1001 | ||
| 5.810 | +2.47% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 21.86 | 19.860 | D | 1001 | ||
| 6.070 | +2.36% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 19.20 | 17.200 | D | 1001 | ||
| 5.550 | +2.59% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 24.47 | 22.470 | D | 1001 | ||
| 4.760 | +3.03% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 32.32 | 30.320 | D | 1001 | ||
| 5.030 | +2.86% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 29.70 | 27.700 | D | 1001 | ||
| 5.290 | +2.72% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 27.08 | 25.080 | D | 1001 | ||
| 4.260 | +3.40% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 37.37 | 35.370 | D | 1001 | ||
| 4.510 | +3.20% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 34.84 | 32.840 | D | 1001 | ||
| 4.010 | +3.62% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 39.85 | 37.850 | D | 1001 | ||
| 3.610 | +4.03% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 44.34 | 41.840 | D | 1001 | ||
| 3.840 | +3.78% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 42.02 | 39.520 | D | 1001 | ||
| 3.330 | +4.39% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 49.46 | 44.670 | D | 1001 | ||
| 2.560 | +5.79% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 54.82 | 52.320 | D | 1001 | ||
| 2.320 | +6.42% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 59.79 | 54.790 | D | 1001 | ||
| 1.810 | +8.38% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 64.83 | 59.830 | D | 1001 |
Only the first 90 search results are displayed. More information