| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.990 | - | 01/23/2026 17:25:00 | - - | - - | - | 03/17/2026 | 43.50 | - | D | WBAH | ||
| 59.620 | +0.02% +0.010 | 01/23/2026 17:25:00 | - - | - - | - | 03/17/2026 | 38.00 | - | D | WBAH | ||
| 67.430 | +0.01% +0.010 | 01/23/2026 17:25:00 | - - | - - | - | 03/17/2026 | 47.90 | - | D | WBAH | ||
| 64.290 | +0.02% +0.010 | 01/23/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | WBAH | ||
| 59.480 | +0.02% +0.010 | 01/23/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | WBAH | ||
| 54.540 | - | 01/23/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | WBAH | ||
| 76.080 | +0.04% +0.030 | 01/23/2026 17:25:00 | - - | - - | - | 03/20/2026 | 52.70 | - | D | WBAH | ||
| 80.490 | +0.10% +0.080 | 01/23/2026 17:25:00 | - - | - - | - | 03/20/2026 | 58.00 | - | D | WBAH | ||
| 71.370 | +0.04% +0.030 | 01/23/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | WBAH | ||
| 74.620 | +0.08% +0.060 | 01/23/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | WBAH | ||
| 71.710 | +0.08% +0.060 | 01/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | WBAH | ||
| 67.980 | +0.03% +0.020 | 01/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | WBAH | ||
| 62.850 | - | 01/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | WBAH | ||
| 74.040 | +0.09% +0.070 | 01/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | WBAH | ||
| 78.620 | +0.15% +0.120 | 01/23/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | WBAH | ||
| 64.830 | +0.02% +0.010 | 01/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | WBAH | ||
| 68.930 | +0.06% +0.040 | 01/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | WBAH | ||
| 72.400 | +0.08% +0.060 | 01/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | WBAH | ||
| 73.280 | +1.13% +0.820 | 01/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | WBAH | ||
| 75.630 | +0.72% +0.540 | 01/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | WBAH | ||
| 77.220 | +0.95% +0.730 | 01/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.00 | - | D | WBAH | ||
| 77.310 | +1.46% +1.110 | 01/23/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.00 | - | D | WBAH | ||
| 73.230 | +0.73% +0.530 | 01/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.80 | - | D | WBAH | ||
| 72.590 | +0.39% +0.280 | 01/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.00 | - | D | WBAH | ||
| 69.380 | +0.23% +0.160 | 01/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.30 | - | D | WBAH | ||
| 5.050 | +0.20% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 23.41 | 21.410 | D | WBAH | ||
| 5.310 | +0.19% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 20.80 | 18.800 | D | WBAH | ||
| 4.800 | +0.21% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 25.97 | 23.970 | D | WBAH | ||
| 4.030 | +0.25% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 33.66 | 31.660 | D | WBAH | ||
| 4.290 | +0.47% +0.020 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 31.09 | 29.090 | D | WBAH | ||
| 4.540 | +0.22% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 28.52 | 26.520 | D | WBAH | ||
| 3.530 | +0.28% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 38.61 | 36.610 | D | WBAH | ||
| 3.780 | +0.27% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 36.13 | 34.130 | D | WBAH | ||
| 3.290 | +0.30% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 41.04 | 39.040 | D | WBAH | ||
| 2.900 | +0.35% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 45.45 | 42.950 | D | WBAH | ||
| 3.130 | +0.32% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 43.18 | 40.680 | D | WBAH | ||
| 2.620 | +0.38% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 50.52 | 45.730 | D | WBAH | ||
| 1.870 | +0.54% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 55.73 | 53.230 | D | WBAH | ||
| 1.370 | +0.74% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 60.74 | 58.240 | D | WBAH | ||
| 1.130 | +0.89% +0.010 | 01/23/2026 17:25:00 | - - | - - | Long | open-end | 65.68 | 60.680 | D | WBAH | ||
| 0.430 | -3.37% -0.015 | 01/23/2026 17:25:00 | - - | - - | Short | open-end | 73.76 | 76.260 | D | WBAH | ||
| 1.180 | -0.84% -0.010 | 01/23/2026 17:25:00 | - - | - - | Short | open-end | 78.78 | 83.780 | D | WBAH | ||
| 1.670 | -1.18% -0.020 | 01/23/2026 17:25:00 | - - | - - | Short | open-end | 83.73 | 88.730 | D | WBAH | ||
| 2.170 | -0.91% -0.020 | 01/23/2026 17:25:00 | - - | - - | Short | open-end | 88.75 | 93.750 | D | WBAH | ||
| 2.680 | -0.37% -0.010 | 01/23/2026 17:25:00 | - - | - - | Short | open-end | 93.76 | 98.760 | D | WBAH | ||
| 68.660 | -0.03% -0.020 | 01/23/2026 14:48:11 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 68.050 | -0.15% -0.100 | 01/23/2026 14:48:11 | - - | - - | - | 09/17/2026 | 46.70 | - | D | WBAH | ||
| 69.610 | -0.22% -0.150 | 01/23/2026 14:48:11 | - - | - - | - | 09/17/2026 | 49.80 | - | D | WBAH | ||
| 62.670 | -0.13% -0.080 | 01/23/2026 14:48:11 | - - | - - | - | 09/17/2026 | 44.50 | - | D | WBAH | ||
| 63.660 | -0.16% -0.100 | 01/23/2026 14:48:11 | - - | - - | - | 09/17/2026 | 47.50 | - | D | WBAH |
Only the first 90 search results are displayed. More information