| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.560 | +3.79% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 14.95 | 13.950 | D | WBAH | ||
| 3.710 | +3.63% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 13.49 | 12.490 | D | WBAH | ||
| 1.330 | +2.31% +0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 21.32 | 20.320 | D | WBAH | ||
| 1.630 | +1.88% +0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 19.35 | 17.350 | D | WBAH | ||
| 1.780 | +2.30% +0.040 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 17.86 | 15.860 | D | WBAH | ||
| 1.930 | +2.12% +0.040 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 16.38 | 14.380 | D | WBAH | ||
| 1.330 | +2.31% +0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 22.31 | 20.310 | D | WBAH | ||
| 1.190 | +3.48% +0.040 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 23.76 | 21.760 | D | WBAH | ||
| 36.810 | - | 02/04/2026 17:25:00 | - - | - - | - | 03/17/2026 | 25.60 | - | D | WBAH | ||
| 34.020 | +0.03% +0.010 | 02/04/2026 17:25:00 | - - | - - | - | 03/17/2026 | 22.70 | - | D | WBAH | ||
| 31.120 | - | 02/04/2026 17:25:00 | - - | - - | - | 03/17/2026 | 19.90 | - | D | WBAH | ||
| 39.500 | - | 02/04/2026 17:25:00 | - - | - - | - | 03/17/2026 | 28.20 | - | D | WBAH | ||
| 35.040 | - | 02/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.40 | - | D | WBAH | ||
| 32.340 | - | 02/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 21.70 | - | D | WBAH | ||
| 29.670 | +0.03% +0.010 | 02/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 19.00 | - | D | WBAH | ||
| 30.520 | - | 02/04/2026 17:25:00 | - - | - - | - | 03/20/2026 | 19.50 | - | D | WBAH | ||
| 33.320 | - | 02/04/2026 17:25:00 | - - | - - | - | 03/20/2026 | 22.20 | - | D | WBAH | ||
| 36.010 | - | 02/04/2026 17:25:00 | - - | - - | - | 03/20/2026 | 25.00 | - | D | WBAH | ||
| 28.680 | - | 02/04/2026 17:25:00 | - - | - - | - | 06/19/2026 | 18.40 | - | D | WBAH | ||
| 31.350 | - | 02/04/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.00 | - | D | WBAH | ||
| 33.950 | - | 02/04/2026 17:25:00 | - - | - - | - | 06/19/2026 | 23.70 | - | D | WBAH | ||
| 37.500 | +0.05% +0.020 | 02/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 37.80 | - | D | WBAH | ||
| 33.480 | - | 02/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.50 | - | D | WBAH | ||
| 30.910 | +0.03% +0.010 | 02/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 20.90 | - | D | WBAH | ||
| 28.350 | +0.04% +0.010 | 02/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 18.30 | - | D | WBAH | ||
| 36.050 | +0.14% +0.050 | 02/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 25.90 | - | D | WBAH | ||
| 38.210 | +1.03% +0.390 | 02/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.50 | - | D | WBAH | ||
| 29.980 | +0.03% +0.010 | 02/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.40 | - | D | WBAH | ||
| 32.720 | - | 02/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.20 | - | D | WBAH | ||
| 35.330 | +0.17% +0.060 | 02/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.00 | - | D | WBAH | ||
| 36.420 | +1.90% +0.680 | 02/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.30 | - | D | WBAH | ||
| 37.820 | +0.83% +0.310 | 02/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 27.50 | - | D | WBAH | ||
| 40.490 | +1.53% +0.610 | 02/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | WBAH | ||
| 36.230 | +0.58% +0.210 | 02/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.50 | - | D | WBAH | ||
| 34.410 | +0.12% +0.040 | 02/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 23.50 | - | D | WBAH | ||
| 31.590 | +0.03% +0.010 | 02/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 20.60 | - | D | WBAH | ||
| 3.240 | +4.18% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 18.21 | 17.210 | D | WBAH | ||
| 3.500 | +3.86% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 15.59 | 14.590 | D | WBAH | ||
| 3.440 | +4.24% +0.140 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 16.25 | 15.250 | D | WBAH | ||
| 3.370 | +4.01% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 16.90 | 15.900 | D | WBAH | ||
| 3.300 | +4.10% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 17.55 | 16.550 | D | WBAH | ||
| 3.110 | +4.36% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 19.50 | 18.500 | D | WBAH | ||
| 2.980 | +4.56% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 20.81 | 19.810 | D | WBAH | ||
| 2.850 | +4.78% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 22.11 | 21.110 | D | WBAH | ||
| 2.720 | +5.02% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 23.41 | 22.410 | D | WBAH | ||
| 2.590 | +5.28% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 24.71 | 23.710 | D | WBAH | ||
| 2.460 | +5.58% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 26.00 | 25.000 | D | WBAH | ||
| 2.330 | +5.91% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 27.30 | 26.300 | D | WBAH | ||
| 2.200 | +6.28% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 28.60 | 27.600 | D | WBAH | ||
| 2.070 | +6.70% +0.130 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 29.90 | 28.900 | D | WBAH |
Only the first 90 search results are displayed. More information