| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.750 | -0.10% -0.100 | 06/12/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 100.300 | -0.10% -0.100 | 06/12/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 95.450 | -0.31% -0.300 | 06/12/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 20.690 | -1.15% -0.240 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 45.00 | 43.200 | D | 1001 | ||
| 19.160 | -1.24% -0.240 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 58.78 | 56.980 | D | 1001 | ||
| 17.140 | -1.32% -0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 72.28 | 70.430 | D | 1001 | ||
| 15.480 | -1.53% -0.240 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 85.67 | 83.790 | D | 1001 | ||
| 6.300 | -0.79% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 0.27 | -0.650 | D | 1001 | ||
| 4.890 | -0.81% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 11.93 | 10.980 | D | 1001 | ||
| 4.740 | -1.04% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 13.30 | 12.340 | D | 1001 | ||
| 4.190 | -0.95% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 18.65 | 17.690 | D | 1001 | ||
| 4.470 | -0.89% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 15.97 | 15.010 | D | 1001 | ||
| 4.610 | -0.86% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 14.62 | 13.660 | D | 1001 | ||
| 3.910 | -1.01% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 21.31 | 20.360 | D | 1001 | ||
| 96.850 | +0.57% +0.550 | 06/12/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 97.850 | -1.06% -1.050 | 06/12/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | 1003 | ||
| 73.420 | -1.83% -1.370 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 55.57 | - | D | 1001 | ||
| 75.460 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 49.38 | - | D | 1001 | ||
| 69.170 | +0.01% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 43.20 | - | D | 1001 | ||
| 69.170 | +0.01% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 43.20 | - | D | 1001 | ||
| 75.460 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.38 | - | D | 1001 | ||
| 74.800 | -1.76% -1.340 | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.57 | - | D | 1001 | ||
| 65.200 | -1.03% -0.680 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.43 | - | D | 1001 | ||
| 63.800 | -0.08% -0.050 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.74 | - | D | 1001 | ||
| 66.930 | -0.34% -0.230 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.54 | - | D | 1001 | ||
| 58.860 | -0.78% -0.460 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.63 | - | D | 1001 | ||
| 61.380 | -1.14% -0.710 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.49 | - | D | 1001 | ||
| 64.130 | -0.64% -0.410 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.50 | - | D | 1001 | ||
| 63.540 | -0.25% -0.160 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.41 | - | D | 1001 | ||
| 58.860 | -0.78% -0.460 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.63 | - | D | 1001 | ||
| 58.830 | -0.76% -0.450 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 59.99 | - | D | 1001 | ||
| 57.770 | -0.77% -0.450 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.10 | - | D | 1001 | ||
| 60.850 | -0.88% -0.540 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.11 | - | D | 1001 | ||
| 61.900 | -0.51% -0.320 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.22 | - | D | 1001 | ||
| 60.630 | -0.25% -0.150 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 41.33 | - | D | 1001 | ||
| 58.720 | -0.74% -0.440 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 58.42 | - | D | 1001 | ||
| 56.970 | -0.92% -0.530 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 53.60 | - | D | 1001 | ||
| 57.950 | -0.36% -0.210 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 41.70 | - | D | 1001 | ||
| 58.300 | -0.65% -0.380 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 47.60 | - | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.24 | 18.740 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 21.06 | 20.560 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.82 | 22.320 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.94 | 24.440 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 27.11 | 26.610 | D | 1001 | ||
| 3.630 | -1.36% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 23.94 | 22.980 | D | 1001 | ||
| 3.500 | -1.41% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 26.15 | 24.240 | D | 1001 | ||
| 3.240 | -1.22% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 28.70 | 26.780 | D | 1001 | ||
| 2.970 | -1.66% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 31.25 | 29.330 | D | 1001 | ||
| 2.700 | -1.82% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 33.79 | 31.870 | D | 1001 | ||
| 2.440 | -2.01% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 36.32 | 34.410 | D | 1001 |