| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.070 | +0.02% +0.010 | 02/12/2026 17:25:00 | - - | - - | - | 03/17/2026 | 43.50 | - | D | WBAH | ||
| 59.680 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/17/2026 | 38.00 | - | D | WBAH | ||
| 67.560 | +0.01% +0.010 | 02/12/2026 17:25:00 | - - | - - | - | 03/17/2026 | 47.90 | - | D | WBAH | ||
| 64.300 | - | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | WBAH | ||
| 59.480 | - | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | WBAH | ||
| 54.600 | - | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | WBAH | ||
| 76.380 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/20/2026 | 52.70 | - | D | WBAH | ||
| 81.300 | -0.05% -0.040 | 02/12/2026 17:25:00 | - - | - - | - | 03/20/2026 | 58.00 | - | D | WBAH | ||
| 71.720 | -0.04% -0.030 | 02/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | WBAH | ||
| 75.890 | -0.13% -0.100 | 02/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | WBAH | ||
| 72.220 | -0.15% -0.110 | 02/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | WBAH | ||
| 67.560 | -0.06% -0.040 | 02/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | WBAH | ||
| 62.270 | -0.03% -0.020 | 02/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | WBAH | ||
| 75.280 | -0.37% -0.280 | 02/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | WBAH | ||
| 80.340 | -0.48% -0.390 | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | WBAH | ||
| 64.620 | -0.05% -0.030 | 02/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | WBAH | ||
| 69.520 | -0.13% -0.090 | 02/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | WBAH | ||
| 73.220 | -0.33% -0.240 | 02/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | WBAH | ||
| 75.080 | -1.11% -0.840 | 02/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | WBAH | ||
| 76.840 | -0.69% -0.530 | 02/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | WBAH | ||
| 78.790 | -0.91% -0.720 | 02/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.00 | - | D | WBAH | ||
| 79.950 | -1.36% -1.100 | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.00 | - | D | WBAH | ||
| 74.610 | -0.72% -0.540 | 02/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.80 | - | D | WBAH | ||
| 73.580 | -0.38% -0.280 | 02/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.00 | - | D | WBAH | ||
| 69.910 | -0.17% -0.120 | 02/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.30 | - | D | WBAH | ||
| 5.180 | -1.15% -0.060 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 23.47 | 21.470 | D | WBAH | ||
| 5.440 | -1.09% -0.060 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 20.86 | 18.860 | D | WBAH | ||
| 4.920 | -1.40% -0.070 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 26.04 | 24.040 | D | WBAH | ||
| 4.150 | -1.66% -0.070 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 33.75 | 31.750 | D | WBAH | ||
| 4.410 | -1.34% -0.060 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 31.17 | 29.170 | D | WBAH | ||
| 4.670 | -1.27% -0.060 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 28.60 | 26.600 | D | WBAH | ||
| 3.650 | -1.88% -0.070 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 38.72 | 36.720 | D | WBAH | ||
| 3.900 | -1.76% -0.070 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 36.23 | 34.230 | D | WBAH | ||
| 3.410 | -1.73% -0.060 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 41.16 | 39.160 | D | WBAH | ||
| 3.020 | -1.95% -0.060 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 45.57 | 43.070 | D | WBAH | ||
| 3.240 | -2.11% -0.070 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 43.30 | 40.800 | D | WBAH | ||
| 2.740 | -2.14% -0.060 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 50.65 | 45.860 | D | WBAH | ||
| 1.990 | -2.93% -0.060 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 55.88 | 53.380 | D | WBAH | ||
| 1.480 | -4.52% -0.070 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 60.91 | 58.410 | D | WBAH | ||
| 1.240 | -4.62% -0.060 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 65.86 | 60.860 | D | WBAH | ||
| 1.060 | +7.29% +0.072 | 02/12/2026 17:25:00 | - - | - - | Short | open-end | 78.73 | 83.730 | D | WBAH | ||
| 1.550 | +4.73% +0.070 | 02/12/2026 17:25:00 | - - | - - | Short | open-end | 83.68 | 88.680 | D | WBAH | ||
| 2.050 | +3.54% +0.070 | 02/12/2026 17:25:00 | - - | - - | Short | open-end | 88.69 | 93.690 | D | WBAH | ||
| 2.560 | +3.23% +0.080 | 02/12/2026 17:25:00 | - - | - - | Short | open-end | 93.70 | 98.700 | D | WBAH | ||
| 68.750 | - | 02/12/2026 09:15:03 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 68.130 | +0.03% +0.020 | 02/12/2026 09:15:03 | - - | - - | - | 09/17/2026 | 46.70 | - | D | WBAH | ||
| 69.690 | +0.03% +0.020 | 02/12/2026 09:15:03 | - - | - - | - | 09/17/2026 | 49.80 | - | D | WBAH | ||
| 62.750 | +0.02% +0.010 | 02/12/2026 09:15:03 | - - | - - | - | 09/17/2026 | 44.50 | - | D | WBAH | ||
| 63.750 | +0.03% +0.020 | 02/12/2026 09:15:03 | - - | - - | - | 09/17/2026 | 47.50 | - | D | WBAH | ||
| 64.340 | +0.03% +0.020 | 02/12/2026 09:15:03 | - - | - - | - | 03/18/2027 | 44.50 | - | D | WBAH |