| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.900 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 10.86 | 10.610 | D | WBAH | ||
| 99.000 | - | 01/06/2026 17:25:00 | - - | - - | - | 12/23/2026 | 80.00 | - | D | WBDM | ||
| 29.420 | - | 01/08/2026 17:25:00 | - - | - - | - | 03/17/2026 | 24.90 | - | D | WBAH | ||
| 33.570 | +0.15% +0.050 | 01/08/2026 17:25:00 | - - | - - | - | 03/17/2026 | 21.80 | - | D | WBAH | ||
| 29.820 | -0.17% -0.050 | 01/08/2026 17:25:00 | - - | - - | - | 06/16/2026 | 19.70 | - | D | WBAH | ||
| 28.320 | -0.07% -0.020 | 01/08/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.30 | - | D | WBAH | ||
| 30.940 | -0.23% -0.070 | 01/08/2026 17:25:00 | - - | - - | - | 06/16/2026 | 22.50 | - | D | WBAH | ||
| 28.700 | -0.24% -0.070 | 01/08/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.60 | - | D | WBAH | ||
| 29.570 | -0.30% -0.090 | 01/08/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.40 | - | D | WBAH | ||
| 30.190 | +0.03% +0.010 | 01/08/2026 17:25:00 | - - | - - | - | 03/17/2026 | 19.60 | - | D | WBAH | ||
| 28.940 | -0.14% -0.040 | 01/08/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.30 | - | D | WBAH | ||
| 28.860 | -0.14% -0.040 | 01/08/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.50 | - | D | WBAH | ||
| 28.200 | -0.14% -0.040 | 01/08/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.70 | - | D | WBAH | ||
| 29.350 | -0.20% -0.060 | 01/08/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.10 | - | D | WBAH | ||
| 29.820 | -0.27% -0.080 | 01/08/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.60 | - | D | WBAH | ||
| 30.150 | -0.17% -0.050 | 01/08/2026 17:25:00 | - - | - - | - | 06/16/2026 | 27.30 | - | D | WBAH | ||
| 31.170 | -0.26% -0.080 | 01/08/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.80 | - | D | WBAH | ||
| 1.860 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 11.92 | 10.920 | D | WBAH | ||
| 1.730 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 13.23 | 12.230 | D | WBAH | ||
| 1.600 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 14.53 | 13.530 | D | WBAH | ||
| 1.470 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 15.82 | 14.820 | D | WBAH | ||
| 1.340 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 17.12 | 16.120 | D | WBAH | ||
| 1.210 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 18.42 | 17.420 | D | WBAH | ||
| 1.210 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 19.40 | 17.400 | D | WBAH | ||
| 1.090 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 20.62 | 18.620 | D | WBAH | ||
| 0.975 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 21.83 | 19.830 | D | WBAH | ||
| 0.752 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 24.06 | 22.060 | D | WBAH | ||
| 0.553 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 26.04 | 24.040 | D | WBAH | ||
| 0.352 | - | 01/08/2026 17:25:00 | - - | - - | Long | open-end | 28.05 | 26.050 | D | WBAH | ||
| 1.240 | - | 01/08/2026 17:25:00 | - - | - - | Short | open-end | 39.99 | 41.990 | D | WBAH | ||
| 1.730 | - | 01/08/2026 17:25:00 | - - | - - | Short | open-end | 44.85 | 46.850 | D | WBAH | ||
| 2.220 | - | 01/08/2026 17:25:00 | - - | - - | Short | open-end | 49.81 | 51.810 | D | WBAH | ||
| 2.810 | - | 01/08/2026 17:25:00 | - - | - - | Short | open-end | 55.67 | 57.670 | D | WBAH | ||
| 0.823 | - | 01/08/2026 17:25:00 | - - | - - | Short | open-end | 35.78 | 37.780 | D | WBAH | ||
| 0.625 | - | 01/08/2026 17:25:00 | - - | - - | Short | open-end | 33.79 | 35.790 | D | WBAH | ||
| 0.426 | - | 01/08/2026 17:25:00 | - - | - - | Short | open-end | 31.80 | 33.800 | D | WBAH | ||
| 29.740 | - | 01/07/2026 09:15:00 | - - | - - | - | 03/19/2026 | 20.70 | - | D | WBAH | ||
| 31.060 | +0.03% +0.010 | 01/07/2026 09:15:00 | - - | - - | - | 03/19/2026 | 22.20 | - | D | WBAH | ||
| 32.200 | +0.03% +0.010 | 01/07/2026 09:15:00 | - - | - - | - | 03/19/2026 | 23.60 | - | D | WBAH | ||
| 31.420 | - | 01/07/2026 09:15:00 | - - | - - | - | 09/17/2026 | 22.90 | - | D | WBAH | ||
| 31.540 | - | 01/07/2026 09:15:00 | - - | - - | - | 09/17/2026 | 24.50 | - | D | WBAH | ||
| 28.650 | -0.03% -0.010 | 01/07/2026 09:15:00 | - - | - - | - | 09/17/2026 | 26.20 | - | D | WBAH | ||
| 29.010 | - | 01/07/2026 09:15:00 | - - | - - | - | 09/17/2026 | 20.40 | - | D | WBAH | ||
| 29.560 | - | 01/07/2026 09:15:00 | - - | - - | - | 09/17/2026 | 21.70 | - | D | WBAH | ||
| 30.310 | - | 01/07/2026 09:15:00 | - - | - - | - | 03/18/2027 | 20.40 | - | D | WBAH | ||
| 30.730 | - | 01/07/2026 09:15:00 | - - | - - | - | 03/18/2027 | 21.70 | - | D | WBAH | ||
| 105.540 | +0.03% +0.030 | 01/07/2026 09:15:00 | - - | - - | - | 03/19/2026 | 21.00 | 30.000 | D | WBAH | ||
| 107.400 | +0.04% +0.040 | 01/07/2026 09:15:00 | - - | - - | - | 03/19/2026 | 22.40 | 32.000 | D | WBAH | ||
| 109.580 | +0.04% +0.040 | 01/07/2026 09:15:00 | - - | - - | - | 03/19/2026 | 23.80 | 34.000 | D | WBAH | ||
| 108.070 | +0.01% +0.010 | 01/07/2026 09:15:00 | - - | - - | - | 03/19/2026 | - | 29.000 | D | WBAH |
Only the first 90 search results are displayed. More information