| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.140 | -0.87% -0.010 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 10.96 | 10.710 | D | 1001 | ||
| 83.850 | -0.30% -0.250 | 03/20/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 77.850 | -0.57% -0.450 | 03/20/2026 17:25:00 | - - | - - | - | 12/23/2026 | 80.00 | - | D | 1003 | ||
| 21.060 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 23.80 | - | D | 1001 | ||
| 21.920 | -0.54% -0.120 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 18.50 | - | D | 1001 | ||
| 21.280 | -0.51% -0.110 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 21.10 | - | D | 1001 | ||
| 23.990 | -1.07% -0.260 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 19.70 | - | D | 1001 | ||
| 21.100 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.30 | - | D | 1001 | ||
| 21.190 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 22.50 | - | D | 1001 | ||
| 22.850 | -0.39% -0.090 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.60 | - | D | 1001 | ||
| 21.170 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.40 | - | D | 1001 | ||
| 21.150 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.30 | - | D | 1001 | ||
| 21.100 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.50 | - | D | 1001 | ||
| 22.190 | -0.45% -0.100 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.70 | - | D | 1001 | ||
| 21.180 | +0.05% +0.010 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.10 | - | D | 1001 | ||
| 21.180 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.60 | - | D | 1001 | ||
| 21.100 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 27.30 | - | D | 1001 | ||
| 21.190 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.80 | - | D | 1001 | ||
| 21.170 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 27.80 | - | D | 1001 | ||
| 21.190 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 27.30 | - | D | 1001 | ||
| 21.190 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.10 | - | D | 1001 | ||
| 21.130 | -0.38% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.20 | - | D | 1001 | ||
| 1.110 | - | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 12.03 | 11.030 | D | 1001 | ||
| 0.979 | -0.81% -0.008 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 13.35 | 12.350 | D | 1001 | ||
| 0.847 | -0.94% -0.008 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 14.66 | 13.660 | D | 1001 | ||
| 0.716 | -1.10% -0.008 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 15.97 | 14.970 | D | 1001 | ||
| 0.586 | -1.35% -0.008 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 17.28 | 16.280 | D | 1001 | ||
| 0.455 | -1.73% -0.008 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 18.59 | 17.590 | D | 1001 | ||
| 0.456 | -1.72% -0.008 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 19.57 | 17.570 | D | 1001 | ||
| 0.334 | -2.34% -0.008 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 20.80 | 18.800 | D | 1001 | ||
| 1.980 | +0.51% +0.010 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 39.91 | 41.910 | D | 1001 | ||
| 2.460 | +0.41% +0.010 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 44.76 | 46.760 | D | 1001 | ||
| 2.960 | +0.34% +0.010 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 49.71 | 51.710 | D | 1001 | ||
| 3.540 | +0.28% +0.010 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 55.56 | 57.560 | D | 1001 | ||
| 1.560 | +0.65% +0.010 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 35.71 | 37.710 | D | 1001 | ||
| 1.360 | +0.74% +0.010 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 33.73 | 35.730 | D | 1001 | ||
| 1.160 | +0.87% +0.010 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 31.74 | 33.740 | D | 1001 | ||
| 0.964 | +0.84% +0.008 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 29.75 | 31.750 | D | 1001 | ||
| 21.710 | +0.84% +0.180 | 03/20/2026 10:12:46 | - - | - - | - | 09/17/2026 | 22.90 | - | D | 1001 | ||
| 21.760 | +1.02% +0.220 | 03/20/2026 09:15:01 | - - | - - | - | 09/17/2026 | 24.50 | - | D | 1001 | ||
| 21.750 | +1.02% +0.220 | 03/20/2026 09:15:01 | - - | - - | - | 09/17/2026 | 26.20 | - | D | 1001 | ||
| 24.110 | +2.03% +0.480 | 03/20/2026 09:15:01 | - - | - - | - | 09/17/2026 | 20.40 | - | D | 1001 | ||
| 23.250 | +1.62% +0.370 | 03/20/2026 09:15:01 | - - | - - | - | 09/17/2026 | 21.70 | - | D | 1001 | ||
| 23.690 | +1.59% +0.370 | 03/20/2026 09:57:28 | - - | - - | - | 03/18/2027 | 20.40 | - | D | 1001 | ||
| 22.890 | +1.51% +0.340 | 03/20/2026 09:15:01 | - - | - - | - | 03/18/2027 | 21.70 | - | D | 1001 | ||
| 87.950 | -0.44% -0.390 | 03/17/2026 09:15:01 | - - | - - | - | 11/03/2026 | 21.23 | 28.300 | D | 1001 | ||
| 87.070 | +0.80% +0.690 | 03/20/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 85.820 | +0.79% +0.670 | 03/20/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 85.480 | +0.81% +0.690 | 03/20/2026 09:15:01 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | 1001 | ||
| 90.480 | +0.08% +0.070 | 03/20/2026 14:28:02 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 |