| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.650 | +0.05% +0.050 | 03/16/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | 1001 | ||
| 102.850 | +0.24% +0.250 | 03/16/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 102.900 | +0.10% +0.100 | 03/16/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | 1003 | ||
| 99.850 | +0.40% +0.400 | 03/16/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 51.480 | - | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 34.35 | - | D | 1001 | ||
| 47.480 | - | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 30.50 | - | D | 1001 | ||
| 43.590 | +0.02% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 26.65 | - | D | 1001 | ||
| 57.280 | +0.02% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 37.81 | - | D | 1001 | ||
| 54.460 | +0.11% +0.060 | 03/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 36.66 | - | D | 1001 | ||
| 50.410 | +0.06% +0.030 | 03/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.62 | - | D | 1001 | ||
| 46.300 | +0.02% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.58 | - | D | 1001 | ||
| 49.680 | - | 03/16/2026 17:25:00 | - - | - - | - | 03/20/2026 | 30.40 | - | D | 1001 | ||
| 54.180 | +0.02% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 03/20/2026 | 34.73 | - | D | 1001 | ||
| 58.680 | +0.02% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 03/20/2026 | 39.06 | - | D | 1001 | ||
| 48.660 | +0.04% +0.020 | 03/16/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | D | 1001 | ||
| 52.910 | +0.09% +0.050 | 03/16/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | D | 1001 | ||
| 57.120 | +0.12% +0.070 | 03/16/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | D | 1001 | ||
| 59.780 | +0.20% +0.120 | 03/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 42.40 | - | D | 1001 | ||
| 57.080 | +0.25% +0.140 | 03/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 53.220 | +0.11% +0.060 | 03/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 49.040 | +0.08% +0.040 | 03/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | D | 1001 | ||
| 60.400 | +0.52% +0.310 | 03/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.90 | - | D | 1001 | ||
| 49.890 | +0.12% +0.060 | 03/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | D | 1001 | ||
| 53.910 | +0.20% +0.110 | 03/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | D | 1001 | ||
| 57.010 | +0.42% +0.240 | 03/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | D | 1001 | ||
| 58.960 | +0.70% +0.410 | 03/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | D | 1001 | ||
| 64.990 | +0.65% +0.420 | 03/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 47.00 | - | D | 1001 | ||
| 62.240 | +1.07% +0.660 | 03/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.40 | - | D | 1001 | ||
| 57.200 | +0.49% +0.280 | 03/16/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.90 | - | D | 1001 | ||
| 54.350 | +0.24% +0.130 | 03/16/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.10 | - | D | 1001 | ||
| 50.410 | +0.14% +0.070 | 03/16/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.40 | - | D | 1001 | ||
| 58.770 | +0.79% +0.460 | 03/16/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.20 | - | D | 1001 | ||
| 4.020 | +1.26% +0.050 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 26.60 | 24.870 | D | 1001 | ||
| 3.770 | +1.62% +0.060 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 28.81 | 27.080 | D | 1001 | ||
| 3.150 | +1.61% +0.050 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 33.25 | 32.390 | D | 1001 | ||
| 3.270 | +1.55% +0.050 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 32.19 | 31.330 | D | 1001 | ||
| 3.400 | +1.80% +0.060 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 31.13 | 30.270 | D | 1001 | ||
| 3.520 | +1.44% +0.050 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 30.07 | 29.200 | D | 1001 | ||
| 3.040 | +2.01% +0.060 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 34.23 | 33.370 | D | 1001 | ||
| 2.640 | +1.93% +0.050 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 36.17 | 34.250 | D | 1001 | ||
| 2.220 | +2.30% +0.050 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 40.15 | 38.230 | D | 1001 | ||
| 2.430 | +2.10% +0.050 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 38.14 | 36.220 | D | 1001 | ||
| 1.940 | +2.11% +0.040 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 42.18 | 40.180 | D | 1001 | ||
| 1.540 | +2.67% +0.040 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 47.17 | 44.170 | D | 1001 | ||
| 1.250 | +4.17% +0.050 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 52.13 | 47.130 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.24 | 0.220 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.270 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | D | 1001 |
Only the first 90 search results are displayed. More information