Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	0.690	-	10/12/2021 18:00:00	- -	- -	Long	open-end	0.10	0.080	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.15	0.130	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.20	0.190	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.25	0.240	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.32	0.300	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	5.760	-	09/17/2026 17:25:00	- -	- -	Long	open-end	24.05	22.320	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	5.500	-	09/17/2026 17:25:00	- -	- -	Long	open-end	26.31	24.580	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	5.240	-	09/17/2026 17:25:00	- -	- -	Long	open-end	27.63	26.770	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	5.120	-	09/17/2026 17:25:00	- -	- -	Long	open-end	28.72	27.860	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.990	-	09/17/2026 17:25:00	- -	- -	Long	open-end	29.81	28.950	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.860	-	09/17/2026 17:25:00	- -	- -	Long	open-end	30.90	30.040	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.750	-	09/17/2026 17:25:00	- -	- -	Long	open-end	31.91	31.050	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.170	-	09/17/2026 17:25:00	- -	- -	Long	open-end	33.87	31.950	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	3.960	-	09/17/2026 17:25:00	- -	- -	Long	open-end	35.90	33.970	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	3.740	-	09/17/2026 17:25:00	- -	- -	Long	open-end	37.96	36.030	D	1001
RBI CoS.Z./OMV 24-26	Add to Portfolio to Watchlist Create Alert	107.130	-	09/17/2026 09:15:01	- -	- -	-	11/03/2026	27.50	36.670	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	3.400	-	09/17/2026 17:25:00	- -	- -	Long	open-end	40.05	38.050	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.990	-	09/17/2026 17:25:00	- -	- -	Long	open-end	45.14	42.140	D	1001
RBI CoS.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	109.890	+0.01% +0.010	09/17/2026 09:15:01	- -	- -	-	03/18/2027	-	44.000	D	1001
RBI CoS.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	103.710	-	09/17/2026 09:15:01	- -	- -	-	03/18/2027	33.00	44.000	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.690	-	09/17/2026 17:25:00	- -	- -	Long	open-end	50.18	45.180	D	1001
RBI Expr.Z./OMV 25-30	Add to Portfolio to Watchlist Create Alert	111.030	-0.01% -0.010	09/17/2026 09:19:25	- -	- -	-	10/02/2030	27.43	45.720	D	1001
RBI CoS.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	114.210	+0.01% +0.010	09/17/2026 09:15:01	- -	- -	-	03/18/2027	-	48.000	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.190	-	09/17/2026 17:25:00	- -	- -	Long	open-end	55.19	50.190	D	1001
RBI CoS.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	114.940	-0.01% -0.010	09/17/2026 09:15:01	- -	- -	-	03/18/2027	-	52.000	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.680	-	09/17/2026 17:25:00	- -	- -	Long	open-end	60.21	55.210	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	110.660	-0.03% -0.030	09/17/2026 09:15:01	- -	- -	-	03/18/2027	-	56.000	D	1001
RBI Expr.Z./OMV 26-31	Add to Portfolio to Watchlist Create Alert	111.900	-	09/17/2026 09:19:25	- -	- -	-	03/17/2031	35.13	58.550	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	114.430	-0.08% -0.090	09/17/2026 09:15:01	- -	- -	-	03/18/2027	-	60.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	108.570	-0.07% -0.080	09/17/2026 09:15:01	- -	- -	-	09/16/2027	45.00	60.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	112.230	-0.20% -0.230	09/17/2026 09:15:01	- -	- -	-	09/16/2027	-	60.000	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.934	-	09/17/2026 17:25:00	- -	- -	Long	open-end	65.23	62.730	D	1001
RBI Expr.Z./OMV 26-31	Add to Portfolio to Watchlist Create Alert	104.630	-0.16% -0.170	09/17/2026 09:19:25	- -	- -	-	05/14/2031	37.77	62.950	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	110.550	-0.20% -0.220	09/17/2026 09:15:01	- -	- -	-	03/18/2027	-	65.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	113.240	-0.15% -0.170	09/17/2026 09:15:01	- -	- -	-	09/16/2027	49.00	65.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	115.010	-0.32% -0.370	09/17/2026 09:15:01	- -	- -	-	09/16/2027	-	65.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	103.010	-0.51% -0.530	09/17/2026 09:15:01	- -	- -	-	09/16/2027	-	70.000	D	1001
EBO ProtPro OMV 26-27	Add to Portfolio to Watchlist Create Alert	102.950	-	09/17/2026 17:25:00	- -	- -	-	04/27/2027	80.00	-	D	1003
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.899	-0.55% -0.005	09/17/2026 17:25:00	- -	- -	Short	open-end	76.11	81.110	D	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.390	-0.71% -0.010	09/17/2026 17:25:00	- -	- -	Short	open-end	81.09	86.090	D	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.640	-0.61% -0.010	09/17/2026 17:25:00	- -	- -	Short	open-end	86.09	88.590	D	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.140	-0.47% -0.010	09/17/2026 17:25:00	- -	- -	Short	open-end	91.09	93.590	D	1001
EBO FixKupExpr OMV 25-29	Add to Portfolio to Watchlist Create Alert	105.300	-0.05% -0.050	09/17/2026 17:25:00	- -	- -	-	10/25/2029	-	-	D	1003
EBO MemExpr OMV 26-31	Add to Portfolio to Watchlist Create Alert	105.050	-0.05% -0.050	09/17/2026 17:25:00	- -	- -	-	02/28/2031	-	-	D	1003
EBO MemExpr OMV 26-31	Add to Portfolio to Watchlist Create Alert	99.600	-0.10% -0.100	09/17/2026 17:25:00	- -	- -	-	08/28/2031	-	-	D	1003
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	51.070	-	09/17/2026 17:25:00	- -	- -	-	12/15/2026	32.70	-	D	1001
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	55.740	+0.02% +0.010	09/17/2026 17:25:00	- -	- -	-	12/15/2026	37.40	-	D	1001
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	60.290	-	09/17/2026 17:25:00	- -	- -	-	12/15/2026	42.00	-	D	1001
EGB Bonus.Z./OMV 26-26	Add to Portfolio to Watchlist Create Alert	64.970	+0.02% +0.010	09/17/2026 17:25:00	- -	- -	-	12/15/2026	46.20	-	D	1001
EGB Bonus.Z./OMV 26-26	Add to Portfolio to Watchlist Create Alert	72.430	+0.04% +0.030	09/17/2026 17:25:00	- -	- -	-	12/15/2026	50.80	-	D	1001

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "OMV" resulted in 523 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "OMV" resulted in 523 hits.

Please select the category of which the results should be displayed: