| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.800 | +8.53% +0.220 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 3.000 | +7.91% +0.220 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 2.600 | +9.24% +0.220 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | D | - | ||
| 3.190 | +7.05% +0.210 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 2.100 | +11.70% +0.220 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | D | - | ||
| 1.120 | +21.48% +0.198 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 1.600 | +15.11% +0.210 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 0.674 | +34.00% +0.171 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 0.323 | +50.93% +0.109 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 1.240 | +18.10% +0.190 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 1.680 | +13.51% +0.200 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | D | - | ||
| 2.150 | +10.82% +0.210 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | D | - | ||
| 0.855 | +21.62% +0.152 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | D | - | ||
| 0.666 | +20.43% +0.113 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | D | - | ||
| 0.959 | +18.84% +0.152 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | D | - | ||
| 1.320 | +15.79% +0.180 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | D | - | ||
| 0.552 | +26.32% +0.115 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | D | - | ||
| 1.740 | +12.99% +0.200 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | D | - | ||
| 2.200 | +10.55% +0.210 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 55.000 | D | - | ||
| 0.001 | - | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | D | - | ||
| 0.001 | - | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | - | ||
| 0.001 | - | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | - | ||
| 0.001 | - | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | - | ||
| 0.001 | - | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | D | - | ||
| 0.001 | - | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | D | - | ||
| 0.001 | - | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.003 | -57.14% -0.004 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.007 | -36.36% -0.004 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.005 | -37.50% -0.003 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | D | - | ||
| 0.003 | -25.00% -0.001 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | D | - | ||
| 0.015 | -34.78% -0.008 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.146 | -17.98% -0.032 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | D | - | ||
| 0.077 | -17.20% -0.016 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | D | - | ||
| 0.042 | -12.50% -0.006 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | D | - | ||
| 0.038 | -29.63% -0.016 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.033 | -10.81% -0.004 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 48.000 | D | - | ||
| 0.027 | -6.90% -0.002 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 46.000 | D | - | ||
| 3.160 | +6.40% +0.190 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | D | - | ||
| 2.760 | +6.98% +0.180 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | D | - | ||
| 2.370 | +8.22% +0.180 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | D | - | ||
| 1.990 | +9.94% +0.180 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | D | - | ||
| 1.630 | +11.64% +0.170 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 1.210 | +14.15% +0.150 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | D | - | ||
| 0.851 | +18.03% +0.130 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | D | - | ||
| 0.562 | +21.91% +0.101 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | D | - | ||
| 1.740 | +10.83% +0.170 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | D | - | ||
| 1.360 | +12.40% +0.150 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | D | - | ||
| 1.030 | +13.94% +0.126 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 0.763 | +15.78% +0.104 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | D | - | ||
| 0.553 | +17.91% +0.084 | 10/30/2026 12:08:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | D | - |