| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.810 | -3.21% -0.060 | 10/22/2026 11:25:00 | 1.810 10,000 | 1.830 10,000 | Long | open-end | 56.87 | 46.870 | q | 1001 | ||
| 0.807 | -6.92% -0.060 | 10/22/2026 11:25:00 | 0.807 10,000 | 0.828 10,000 | Long | open-end | 61.92 | 56.920 | q | 1001 | ||
| 0.741 | -10.94% -0.091 | 10/22/2026 09:15:02 | 0.731 5,000 | 0.771 - | Long | 11/09/2026 | 62.00 | 58.080 | q | 1001 | ||
| 2.040 | +3.03% +0.060 | 10/22/2026 11:25:00 | 2.050 10,000 | 2.080 10,000 | Short | open-end | 80.16 | 85.160 | q | 1001 | ||
| 2.040 | +3.03% +0.060 | 10/22/2026 11:25:00 | 2.050 10,000 | 2.080 10,000 | Short | open-end | 75.16 | 85.160 | q | 1001 | ||
| 2.540 | +2.42% +0.060 | 10/22/2026 11:25:00 | 2.550 10,000 | 2.570 10,000 | Short | open-end | 85.15 | 90.150 | q | 1001 | ||
| 3.040 | +2.01% +0.060 | 10/22/2026 11:25:00 | 3.050 10,000 | 3.070 10,000 | Short | open-end | 90.14 | 95.140 | q | 1001 | ||
| 3.340 | +1.83% +0.060 | 10/22/2026 11:25:00 | 3.350 10,000 | 3.370 10,000 | Short | open-end | 93.12 | 98.120 | q | 1001 | ||
| 4.830 | +1.26% +0.060 | 10/22/2026 11:25:00 | 4.840 10,000 | 4.870 10,000 | Short | open-end | 103.06 | 113.060 | q | 1001 | ||
| 5.820 | +1.04% +0.060 | 10/22/2026 11:25:00 | 5.830 10,000 | 5.850 10,000 | Short | open-end | 112.94 | 122.940 | q | 1001 | ||
| 6.810 | +0.89% +0.060 | 10/22/2026 11:25:00 | 6.820 10,000 | 6.840 10,000 | Short | open-end | 122.84 | 132.840 | q | 1001 | ||
| 7.800 | +0.78% +0.060 | 10/22/2026 11:25:00 | 7.810 10,000 | 7.840 10,000 | Short | open-end | 132.78 | 142.780 | q | 1001 | ||
| 8.800 | +0.69% +0.060 | 10/22/2026 11:25:00 | 8.810 10,000 | 8.830 10,000 | Short | open-end | 142.74 | 152.740 | q | 1001 | ||
| 9.800 | +0.62% +0.060 | 10/22/2026 11:25:00 | 9.810 10,000 | 9.830 10,000 | Short | open-end | 152.73 | 162.730 | q | 1001 | ||
| 10.800 | +0.56% +0.060 | 10/22/2026 11:25:00 | 10.810 10,000 | 10.830 10,000 | Short | open-end | 162.71 | 172.710 | q | 1001 | ||
| 12.750 | +0.47% +0.060 | 10/22/2026 11:25:00 | 12.760 10,000 | 12.780 10,000 | Short | open-end | 182.21 | 192.210 | q | 1001 | ||
| 14.690 | +0.41% +0.060 | 10/22/2026 11:25:00 | 14.700 10,000 | 14.720 10,000 | Short | open-end | 201.65 | 211.650 | q | 1001 | ||
| 16.630 | +0.36% +0.060 | 10/22/2026 11:25:00 | 16.640 10,000 | 16.670 10,000 | Short | open-end | 221.09 | 231.090 | q | 1001 | ||
| 64.990 | -0.91% -0.600 | 10/22/2026 11:25:00 | 64.990 2,500 | 66.000 2,500 | - | 12/15/2026 | 86.20 | - | q | 1001 | ||
| 64.990 | -0.91% -0.600 | 10/22/2026 11:25:00 | 64.990 2,500 | 66.000 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 64.990 | -0.91% -0.600 | 10/22/2026 11:25:00 | 64.990 2,500 | 66.000 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 64.990 | -0.91% -0.600 | 10/22/2026 11:25:00 | 64.990 2,500 | 66.000 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 64.990 | -0.91% -0.600 | 10/22/2026 11:25:00 | 64.990 2,500 | 66.000 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 64.990 | -0.91% -0.600 | 10/22/2026 11:25:00 | 64.990 2,500 | 66.000 2,500 | - | 03/16/2027 | 76.50 | - | q | 1001 | ||
| 64.990 | -0.91% -0.600 | 10/22/2026 11:25:00 | 64.990 2,500 | 66.000 2,500 | - | 03/16/2027 | 68.00 | - | q | 1001 | ||
| 74.710 | -1.53% -1.160 | 10/22/2026 11:25:00 | 74.710 2,500 | 75.720 2,500 | - | 03/16/2027 | 59.50 | - | q | 1001 | ||
| 64.990 | -0.91% -0.600 | 10/22/2026 11:25:00 | 64.990 2,500 | 66.000 2,500 | - | 03/16/2027 | 92.60 | - | q | 1001 | ||
| 64.990 | -0.91% -0.600 | 10/22/2026 11:25:00 | 64.990 2,500 | 66.000 2,500 | - | 03/16/2027 | 84.20 | - | q | 1001 | ||
| 63.020 | -0.94% -0.600 | 10/22/2026 11:25:00 | 63.020 2,500 | 64.030 2,500 | - | 06/15/2027 | 65.40 | - | q | 1001 | ||
| 68.380 | -1.16% -0.800 | 10/22/2026 11:25:00 | 68.380 2,500 | 69.380 2,500 | - | 06/15/2027 | 58.20 | - | q | 1001 | ||
| 70.300 | -0.58% -0.410 | 10/22/2026 11:25:00 | 70.300 2,500 | 71.300 2,500 | - | 06/15/2027 | 50.90 | - | q | 1001 | ||
| 63.020 | -0.94% -0.600 | 10/22/2026 11:25:00 | 63.020 2,500 | 64.030 2,500 | - | 06/15/2027 | 79.10 | - | q | 1001 | ||
| 63.020 | -0.94% -0.600 | 10/22/2026 11:25:00 | 63.020 2,500 | 64.030 2,500 | - | 06/15/2027 | 71.90 | - | q | 1001 | ||
| 75.530 | -0.59% -0.450 | 10/22/2026 11:25:00 | 75.530 2,500 | 76.540 2,500 | - | 03/16/2027 | 53.60 | - | q | 1001 | ||
| 63.020 | -0.94% -0.600 | 10/22/2026 11:25:00 | 63.020 2,500 | 64.030 2,500 | - | 09/14/2027 | 69.80 | - | q | 1001 | ||
| 66.300 | -1.59% -1.070 | 10/22/2026 11:25:00 | 66.300 2,500 | 67.310 2,500 | - | 09/14/2027 | 62.00 | - | q | 1001 | ||
| 70.230 | -0.71% -0.500 | 10/22/2026 11:25:00 | 70.230 2,500 | 71.230 2,500 | - | 09/14/2027 | 54.30 | - | q | 1001 | ||
| 63.020 | -0.94% -0.600 | 10/22/2026 11:25:00 | 63.020 2,500 | 64.030 2,500 | - | 06/15/2027 | 79.10 | - | q | 1001 | ||
| 64.990 | -0.91% -0.600 | 10/22/2026 11:25:00 | 64.990 2,500 | 66.000 2,500 | - | 03/16/2027 | 74.80 | - | q | 1001 | ||
| 82.680 | -0.53% -0.440 | 10/22/2026 11:25:00 | 82.680 2,500 | 83.690 2,500 | - | 12/15/2026 | 55.40 | - | q | 1001 | ||
| 70.300 | -3.10% -2.250 | 10/22/2026 11:25:00 | 70.300 2,500 | 71.310 2,500 | - | 12/15/2026 | 63.40 | - | q | 1001 | ||
| 64.990 | -0.91% -0.600 | 10/22/2026 11:25:00 | 64.990 2,500 | 66.000 2,500 | - | 12/15/2026 | 71.30 | - | q | 1001 | ||
| 0.209 | -5.43% -0.012 | 10/22/2026 09:15:02 | 0.207 25,000 | 0.217 - | Long | 11/09/2026 | - | - | q | 1001 | ||
| 1.790 | -5.29% -0.100 | 10/22/2026 09:15:02 | 1.780 4,000 | 1.820 - | Long | 11/09/2026 | - | - | q | 1001 |