| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.310 | +2.23% +0.290 | 01/27/2026 12:03:43 | - - | - - | Long | open-end | 7.25 | 6.250 | D | WBAH | ||
| 5.380 | +0.56% +0.030 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 20.82 | 18.820 | D | WBAH | ||
| 10.740 | +2.68% +0.280 | 01/27/2026 12:03:43 | - - | - - | Long | open-end | 20.07 | 19.070 | D | WBAH | ||
| 5.100 | -0.39% -0.020 | 01/23/2026 14:48:11 | - - | - - | Long | open-end | 22.80 | 21.220 | D | WBAH | ||
| 5.120 | +0.59% +0.030 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 23.43 | 21.430 | D | WBAH | ||
| 4.860 | +0.41% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 25.99 | 23.990 | D | WBAH | ||
| 4.610 | +0.66% +0.030 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 28.55 | 26.550 | D | WBAH | ||
| 4.350 | +0.69% +0.030 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 31.12 | 29.120 | D | WBAH | ||
| 4.090 | +0.49% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 33.69 | 31.690 | D | WBAH | ||
| 4.020 | +3.88% +0.150 | 01/27/2026 12:03:43 | - - | - - | Long | open-end | 36.57 | 32.670 | D | WBAH | ||
| 3.840 | +0.52% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 36.16 | 34.160 | D | WBAH | ||
| 3.600 | +0.84% +0.030 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 38.64 | 36.640 | D | WBAH | ||
| 3.350 | +0.60% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 41.08 | 39.080 | D | WBAH | ||
| 3.230 | +4.87% +0.150 | 01/27/2026 12:03:43 | - - | - - | Long | open-end | 43.58 | 40.560 | D | WBAH | ||
| 3.190 | +0.95% +0.030 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 43.22 | 40.720 | D | WBAH | ||
| 2.960 | +0.68% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 45.49 | 42.990 | D | WBAH | ||
| 2.930 | +5.02% +0.140 | 01/27/2026 12:03:43 | - - | - - | Long | open-end | 46.78 | 43.540 | D | WBAH | ||
| 2.680 | +0.75% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 50.56 | 45.770 | D | WBAH | ||
| 2.530 | +5.86% +0.140 | 01/27/2026 12:03:43 | - - | - - | Long | open-end | 49.87 | 47.500 | D | WBAH | ||
| 2.120 | +7.07% +0.140 | 01/27/2026 12:03:43 | - - | - - | Long | open-end | 54.16 | 51.620 | D | WBAH | ||
| 1.930 | +1.05% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 55.78 | 53.280 | D | WBAH | ||
| 113.150 | +0.19% +0.210 | 01/27/2026 12:03:43 | - - | - - | - | 09/17/2026 | - | 56.000 | D | WBAH | ||
| 111.950 | +0.09% +0.100 | 01/27/2026 12:03:43 | - - | - - | - | 09/17/2026 | 45.00 | 56.000 | D | WBAH | ||
| 1.430 | +1.42% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 60.79 | 58.290 | D | WBAH | ||
| 116.000 | +0.29% +0.340 | 01/27/2026 12:03:43 | - - | - - | - | 09/17/2026 | - | 60.000 | D | WBAH | ||
| 103.360 | +0.11% +0.110 | 01/27/2026 12:03:43 | - - | - - | - | 09/17/2026 | 45.00 | 60.000 | D | WBAH | ||
| 108.940 | +0.41% +0.450 | 01/27/2026 12:03:43 | - - | - - | - | 03/18/2027 | - | 60.000 | D | WBAH | ||
| 104.920 | +0.20% +0.210 | 01/27/2026 12:03:43 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | WBAH | ||
| 1.190 | +2.59% +0.030 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 65.74 | 60.740 | D | WBAH | ||
| 113.340 | +0.08% +0.090 | 01/27/2026 12:03:43 | - - | - - | - | 03/19/2026 | - | 62.000 | D | WBAH | ||
| 112.080 | +0.13% +0.140 | 01/27/2026 12:03:43 | - - | - - | - | 03/19/2026 | 49.60 | 62.000 | D | WBAH | ||
| 114.540 | +0.17% +0.190 | 01/27/2026 12:03:43 | - - | - - | - | 03/19/2026 | - | 64.000 | D | WBAH | ||
| 110.490 | +0.54% +0.590 | 01/27/2026 12:03:43 | - - | - - | - | 09/17/2026 | - | 65.000 | D | WBAH | ||
| 111.080 | +0.63% +0.690 | 01/27/2026 12:03:43 | - - | - - | - | 03/18/2027 | - | 65.000 | D | WBAH | ||
| 109.020 | +0.85% +0.920 | 01/27/2026 12:03:43 | - - | - - | - | 03/18/2027 | - | 70.000 | D | WBAH | ||
| 0.374 | -3.86% -0.015 | 01/27/2026 17:25:00 | - - | - - | Short | open-end | 73.75 | 76.250 | D | WBAH | ||
| 0.574 | -20.17% -0.145 | 01/27/2026 12:03:43 | - - | - - | Short | open-end | 74.49 | 78.390 | D | WBAH | ||
| 1.120 | -1.75% -0.020 | 01/27/2026 17:25:00 | - - | - - | Short | open-end | 78.77 | 83.770 | D | WBAH | ||
| 1.620 | -0.61% -0.010 | 01/27/2026 17:25:00 | - - | - - | Short | open-end | 83.72 | 88.720 | D | WBAH | ||
| 2.120 | -0.47% -0.010 | 01/27/2026 17:25:00 | - - | - - | Short | open-end | 88.73 | 93.730 | D | WBAH | ||
| 2.620 | -0.38% -0.010 | 01/27/2026 17:25:00 | - - | - - | Short | open-end | 93.74 | 98.740 | D | WBAH | ||
| 65.010 | - | 01/27/2026 17:25:00 | - - | - - | - | 03/17/2026 | 43.50 | - | D | WBAH | ||
| 59.630 | - | 01/27/2026 17:25:00 | - - | - - | - | 03/17/2026 | 38.00 | - | D | WBAH | ||
| 67.460 | +0.01% +0.010 | 01/27/2026 17:25:00 | - - | - - | - | 03/17/2026 | 47.90 | - | D | WBAH | ||
| 64.320 | +0.02% +0.010 | 01/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | WBAH | ||
| 59.500 | +0.02% +0.010 | 01/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | WBAH | ||
| 54.560 | +0.02% +0.010 | 01/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | WBAH | ||
| 76.150 | +0.04% +0.030 | 01/27/2026 17:25:00 | - - | - - | - | 03/20/2026 | 52.70 | - | D | WBAH | ||
| 80.700 | +0.12% +0.100 | 01/27/2026 17:25:00 | - - | - - | - | 03/20/2026 | 58.00 | - | D | WBAH | ||
| 71.460 | +0.07% +0.050 | 01/27/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | WBAH |
Only the first 90 search results are displayed. More information