| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.360 | +0.71% +0.080 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 7.31 | 6.310 | D | 1001 | ||
| 4.300 | -3.59% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 20.97 | 18.970 | D | 1001 | ||
| 8.770 | +0.92% +0.080 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 20.23 | 19.230 | D | 1001 | ||
| 4.040 | -3.81% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 23.60 | 21.600 | D | 1001 | ||
| 3.780 | -4.06% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 26.18 | 24.180 | D | 1001 | ||
| 3.520 | -4.35% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 28.76 | 26.760 | D | 1001 | ||
| 3.260 | -4.68% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 31.35 | 29.350 | D | 1001 | ||
| 3.000 | -5.06% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 33.94 | 31.940 | D | 1001 | ||
| 3.030 | +1.34% +0.040 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 36.81 | 32.880 | D | 1001 | ||
| 2.750 | -5.50% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 36.43 | 34.430 | D | 1001 | ||
| 2.500 | -6.02% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 38.93 | 36.930 | D | 1001 | ||
| 2.260 | -6.61% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 41.39 | 39.390 | D | 1001 | ||
| 2.230 | +1.83% +0.040 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 43.86 | 40.820 | D | 1001 | ||
| 2.090 | -7.11% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 43.54 | 41.040 | D | 1001 | ||
| 1.860 | -7.92% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 45.83 | 43.330 | D | 1001 | ||
| 1.930 | +2.12% +0.040 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 47.08 | 43.820 | D | 1001 | ||
| 1.580 | -9.20% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 50.92 | 46.130 | D | 1001 | ||
| 1.530 | +2.68% +0.040 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 50.19 | 47.810 | D | 1001 | ||
| 1.120 | +3.70% +0.040 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 54.51 | 51.950 | D | 1001 | ||
| 0.830 | -16.16% -0.160 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 56.20 | 53.700 | D | 1001 | ||
| 110.610 | +0.30% +0.330 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 56.000 | D | 1001 | ||
| 110.650 | +0.24% +0.270 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | 45.00 | 56.000 | D | 1001 | ||
| 111.930 | +0.38% +0.420 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 60.000 | D | 1001 | ||
| 102.110 | +0.25% +0.250 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | 45.00 | 60.000 | D | 1001 | ||
| 103.510 | +0.21% +0.220 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 101.840 | +0.12% +0.120 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 104.040 | +0.49% +0.510 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 65.000 | D | 1001 | ||
| 103.980 | +0.28% +0.290 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 100.530 | +0.36% +0.360 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 70.000 | D | 1001 | ||
| 90.920 | +0.44% +0.400 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 75.000 | D | 1001 | ||
| 2.170 | +7.96% +0.160 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 78.64 | 83.640 | D | 1001 | ||
| 2.280 | -1.72% -0.040 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | 81.50 | 85.800 | D | 1001 | ||
| 2.670 | +6.80% +0.170 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 83.59 | 88.590 | D | 1001 | ||
| 2.890 | -1.37% -0.040 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | 87.30 | 91.890 | D | 1001 | ||
| 3.170 | +5.67% +0.170 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 88.59 | 93.590 | D | 1001 | ||
| 3.670 | +4.86% +0.170 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 93.60 | 98.600 | D | 1001 | ||
| 4.170 | +3.99% +0.160 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 98.62 | 103.620 | D | 1001 | ||
| 62.890 | -0.41% -0.260 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | 1001 | ||
| 59.160 | -0.25% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | 1001 | ||
| 54.660 | -0.02% -0.010 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | 1001 | ||
| 67.990 | -1.22% -0.840 | 03/27/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | 1001 | ||
| 66.840 | -3.13% -2.160 | 03/27/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | 1001 | ||
| 64.930 | -2.30% -1.530 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | 1001 | ||
| 64.530 | -1.04% -0.680 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | 1001 | ||
| 61.260 | -0.50% -0.310 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | 1001 | ||
| 62.510 | -3.65% -2.370 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | 1001 | ||
| 59.290 | -2.63% -1.600 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | 1001 | ||
| 62.370 | -0.75% -0.470 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | 1001 | ||
| 64.070 | -1.66% -1.080 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | 1001 | ||
| 63.060 | -2.85% -1.850 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | 1001 |