Your search for "OMV" resulted in 556 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.690
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.090.080D1001
-
-
-
-
-
-
-
Longopen-end0.140.130D1001
-
-
-
-
-
-
-
Longopen-end0.200.190D1001
-
-
-
-
-
-
-
Longopen-end0.250.230D1001
-
-
-
-
-
-
-
Longopen-end0.320.300D1001
4.800
+0.42%
+0.020
08/03/2026
17:25:00
-
-
-
-
Longopen-end23.9022.170D1001
4.540
+0.44%
+0.020
08/03/2026
17:25:00
-
-
-
-
Longopen-end26.1524.420D1001
4.290
+0.70%
+0.030
08/03/2026
17:25:00
-
-
-
-
Longopen-end27.4626.590D1001
4.170
+0.72%
+0.030
08/03/2026
17:25:00
-
-
-
-
Longopen-end28.5427.680D1001
4.040
+0.75%
+0.030
08/03/2026
17:25:00
-
-
-
-
Longopen-end29.6328.760D1001
3.910
+0.51%
+0.020
08/03/2026
17:25:00
-
-
-
-
Longopen-end30.7129.840D1001
3.800
+0.80%
+0.030
08/03/2026
17:25:00
-
-
-
-
Longopen-end31.7130.850D1001
3.320
+0.61%
+0.020
08/03/2026
17:25:00
-
-
-
-
Longopen-end33.6631.740D1001
3.110
+0.65%
+0.020
08/03/2026
17:25:00
-
-
-
-
Longopen-end35.6833.750D1001
2.900
+1.05%
+0.030
08/03/2026
17:25:00
-
-
-
-
Longopen-end37.7335.800D1001
106.820
+0.03%
+0.030
08/03/2026
09:15:01
-
-
-
-
-11/03/202627.5036.670D1001
2.590
+1.17%
+0.030
08/03/2026
17:25:00
-
-
-
-
Longopen-end39.8037.800D1001
2.180
+0.93%
+0.020
08/03/2026
17:25:00
-
-
-
-
Longopen-end44.8741.870D1001
116.130
+0.02%
+0.020
08/03/2026
09:15:01
-
-
-
-
-09/17/2026-42.790D1001
112.840
+0.02%
+0.020
08/03/2026
09:15:01
-
-
-
-
-09/17/202634.0442.790D1001
43.810
+0.02%
+0.010
08/03/2026
09:15:01
-
-
-
-
-09/17/2026-42.790D1001
102.600
+0.02%
+0.020
08/03/2026
09:15:01
-
-
-
-
-09/17/202633.0044.000D1001
109.490
-0.02%
-0.020
08/03/2026
09:15:01
-
-
-
-
-03/18/2027-44.000D1001
103.450
+0.02%
+0.020
08/03/2026
09:15:01
-
-
-
-
-03/18/202733.0044.000D1001
1.880
+1.08%
+0.020
08/03/2026
17:25:00
-
-
-
-
Longopen-end49.8944.890D1001
121.120
+0.02%
+0.020
08/03/2026
09:15:01
-
-
-
-
-09/17/2026-46.680D1001
47.790
+0.02%
+0.010
08/03/2026
09:15:01
-
-
-
-
-09/17/2026-46.680D1001
113.590
-0.07%
-0.080
08/03/2026
09:15:01
-
-
-
-
-03/18/2027-48.000D1001
116.020
+0.02%
+0.020
08/03/2026
09:15:01
-
-
-
-
-09/17/2026-52.000D1001
113.850
-0.20%
-0.230
08/03/2026
09:15:01
-
-
-
-
-03/18/2027-52.000D1001
55.760
+0.02%
+0.010
08/03/2026
09:15:01
-
-
-
-
-09/17/2026-54.460D1001
108.700
-0.45%
-0.490
08/03/2026
09:15:01
-
-
-
-
-03/18/2027-56.000D1001
58.240
+0.02%
+0.010
08/03/2026
09:15:01
-
-
-
-
-09/17/2026-56.900D1001
111.070
-0.77%
-0.860
08/03/2026
09:15:01
-
-
-
-
-03/18/2027-60.000D1001
105.690
-0.68%
-0.720
08/03/2026
09:15:01
-
-
-
-
-09/16/202745.0060.000D1001
107.330
-1.08%
-1.170
08/03/2026
09:15:01
-
-
-
-
-09/16/2027-60.000D1001
104.910
-1.32%
-1.400
08/03/2026
09:15:01
-
-
-
-
-03/18/2027-65.000D1001
108.430
-1.12%
-1.230
08/03/2026
09:15:01
-
-
-
-
-09/16/202749.0065.000D1001
108.380
-1.40%
-1.540
08/03/2026
09:15:01
-
-
-
-
-09/16/2027-65.000D1001
0.451
-4.45%
-0.021
08/03/2026
17:25:00
-
-
-
-
Shortopen-end66.1768.170D1001
1.240
-2.36%
-0.030
08/03/2026
17:25:00
-
-
-
-
Shortopen-end71.1576.150D1001
101.950
+0.20%
+0.200
08/03/2026
17:25:00
-
-
-
-
-04/27/202780.00-D1003
1.740
-1.14%
-0.020
08/03/2026
17:25:00
-
-
-
-
Shortopen-end76.1581.150D1001
2.240
-0.88%
-0.020
08/03/2026
17:25:00
-
-
-
-
Shortopen-end81.1486.140D1001
104.700
+0.05%
+0.050
08/03/2026
17:25:00
-
-
-
-
-10/25/2029--D1003
102.400
-
08/03/2026
17:25:00
-
-
-
-
-02/28/2031--D1003
58.730
+0.02%
+0.010
08/03/2026
17:25:00
-
-
-
-
-09/15/202640.80-D1001
54.240
+0.02%
+0.010
08/03/2026
17:25:00
-
-
-
-
-09/15/202636.20-D1001
49.650
-
08/03/2026
17:25:00
-
-
-
-
-09/15/202631.70-D1001
63.620
+0.03%
+0.020
08/03/2026
17:25:00
-
-
-
-
-09/15/202644.90-D1001
Only the first 90 search results are displayed. More information