| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.310 | +2.10% +0.130 | 02/10/2026 13:25:00 | 6.330 10,000 | 6.360 10,000 | Long | 02/24/2026 | -0.13 | -1.000 | q | WBAH | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | N | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.160 | N | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.23 | 0.220 | N | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.260 | N | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | N | WBAH | ||
| 6.130 | +2.17% +0.130 | 02/10/2026 13:25:00 | 6.160 10,000 | 6.180 10,000 | Long | 02/24/2026 | 1.39 | 0.530 | q | WBAH | ||
| 4.610 | +2.90% +0.130 | 02/10/2026 13:25:00 | 4.640 10,000 | 4.660 10,000 | Long | open-end | 15.42 | 13.690 | q | WBAH | ||
| 4.350 | +3.08% +0.130 | 02/10/2026 13:25:00 | 4.380 10,000 | 4.400 10,000 | Long | open-end | 17.65 | 15.920 | q | WBAH | ||
| 4.090 | +3.28% +0.130 | 02/10/2026 13:25:00 | 4.120 10,000 | 4.150 10,000 | Long | open-end | 19.87 | 18.140 | q | WBAH | ||
| 3.840 | +3.50% +0.130 | 02/10/2026 13:25:00 | 3.870 10,000 | 3.890 10,000 | Long | open-end | 22.07 | 20.350 | q | WBAH | ||
| 3.580 | +3.77% +0.130 | 02/10/2026 13:25:00 | 3.610 10,000 | 3.630 10,000 | Long | open-end | 24.29 | 22.560 | q | WBAH | ||
| 3.320 | +3.75% +0.120 | 02/10/2026 13:25:00 | 3.350 10,000 | 3.380 10,000 | Long | open-end | 26.50 | 24.780 | q | WBAH | ||
| 3.070 | +4.42% +0.130 | 02/10/2026 13:25:00 | 3.100 10,000 | 3.120 10,000 | Long | open-end | 28.70 | 26.970 | q | WBAH | ||
| 2.820 | +4.44% +0.120 | 02/10/2026 13:25:00 | 2.850 10,000 | 2.880 10,000 | Long | open-end | 29.95 | 29.090 | q | WBAH | ||
| 2.700 | +4.65% +0.120 | 02/10/2026 13:25:00 | 2.730 10,000 | 2.760 10,000 | Long | open-end | 31.01 | 30.150 | q | WBAH | ||
| 2.580 | +5.31% +0.130 | 02/10/2026 13:25:00 | 2.610 10,000 | 2.630 10,000 | Long | open-end | 32.07 | 31.210 | q | WBAH | ||
| 2.460 | +5.58% +0.130 | 02/10/2026 13:25:00 | 2.490 10,000 | 2.510 10,000 | Long | open-end | 33.13 | 32.260 | q | WBAH | ||
| 2.340 | +5.41% +0.120 | 02/10/2026 13:25:00 | 2.370 10,000 | 2.400 10,000 | Long | open-end | 34.10 | 33.240 | q | WBAH | ||
| 2.020 | +6.32% +0.120 | 02/10/2026 13:25:00 | 2.040 10,000 | 2.070 10,000 | Long | open-end | 36.04 | 34.110 | q | WBAH | ||
| 115.140 | +0.01% +0.010 | 02/10/2026 12:18:07 | 115.140 50,000 | 115.390 50,000 | - | 03/19/2026 | - | 35.990 | q | WBAH | ||
| 113.640 | +0.01% +0.010 | 02/10/2026 12:18:07 | 113.640 50,000 | 113.890 50,000 | - | 03/19/2026 | 28.79 | 35.990 | q | WBAH | ||
| 1.810 | +6.47% +0.110 | 02/10/2026 13:25:00 | 1.840 10,000 | 1.860 10,000 | Long | open-end | 38.00 | 36.080 | q | WBAH | ||
| 105.520 | +0.02% +0.020 | 02/10/2026 12:18:07 | 105.480 50,000 | 106.480 50,000 | - | 11/03/2026 | 27.50 | 36.670 | q | WBAH | ||
| 116.630 | - | 02/10/2026 12:18:07 | 116.630 50,000 | 116.880 50,000 | - | 03/19/2026 | - | 36.960 | q | WBAH | ||
| 115.140 | +0.01% +0.010 | 02/10/2026 12:18:07 | 115.140 50,000 | 115.390 50,000 | - | 03/19/2026 | 29.57 | 36.960 | q | WBAH | ||
| 1.600 | +7.38% +0.110 | 02/10/2026 13:25:00 | 1.630 10,000 | 1.650 10,000 | Long | open-end | 40.00 | 38.080 | q | WBAH | ||
| 40.860 | +0.02% +0.010 | 02/10/2026 12:18:07 | 40.860 1,000 | 40.960 1,000 | - | 03/19/2026 | - | 39.880 | q | WBAH | ||
| 1.350 | +8.87% +0.110 | 02/10/2026 13:25:00 | 1.370 10,000 | 1.400 10,000 | Long | open-end | 42.03 | 40.030 | q | WBAH | ||
| 43.350 | +0.02% +0.010 | 02/10/2026 12:18:07 | 43.350 1,000 | 43.460 1,000 | - | 03/19/2026 | - | 42.310 | q | WBAH | ||
| 114.090 | +0.08% +0.090 | 02/10/2026 12:18:07 | 114.100 50,000 | 114.350 50,000 | - | 09/17/2026 | - | 42.790 | q | WBAH | ||
| 111.560 | -0.01% -0.010 | 02/10/2026 12:18:07 | 111.530 50,000 | 111.780 50,000 | - | 09/17/2026 | 34.04 | 42.790 | q | WBAH | ||
| 0.955 | +13.02% +0.110 | 02/10/2026 13:25:00 | 0.980 10,000 | 1.000 10,000 | Long | open-end | 47.00 | 44.000 | q | WBAH | ||
| 101.210 | -0.05% -0.050 | 02/10/2026 12:18:07 | 101.160 50,000 | 102.160 50,000 | - | 09/17/2026 | 33.00 | 44.000 | q | WBAH | ||
| 106.310 | +0.21% +0.220 | 02/10/2026 12:18:07 | 106.390 50,000 | 106.640 50,000 | - | 03/18/2027 | - | 44.000 | q | WBAH | ||
| 102.200 | -0.01% -0.010 | 02/10/2026 12:18:07 | 102.210 50,000 | 103.210 50,000 | - | 03/18/2027 | 33.00 | 44.000 | q | WBAH | ||
| 117.740 | +0.37% +0.430 | 02/10/2026 12:18:07 | 117.890 50,000 | 118.140 50,000 | - | 09/17/2026 | - | 46.680 | q | WBAH | ||
| 108.660 | +1.10% +1.180 | 02/10/2026 12:18:07 | 109.130 50,000 | 109.380 50,000 | - | 09/17/2026 | - | 52.000 | q | WBAH | ||
| 106.290 | +0.80% +0.840 | 02/10/2026 12:18:07 | 106.570 50,000 | 106.820 50,000 | - | 03/18/2027 | - | 52.000 | q | WBAH | ||
| 54.850 | -0.05% -0.030 | 02/10/2026 12:18:07 | 54.810 1,000 | 54.950 1,000 | - | 09/17/2026 | - | 54.460 | q | WBAH | ||
| 56.890 | +0.04% +0.020 | 02/10/2026 12:18:07 | 56.850 1,000 | 56.990 1,000 | - | 09/17/2026 | - | 56.900 | q | WBAH | ||
| 0.468 | -19.59% -0.114 | 02/10/2026 13:25:00 | 0.442 10,000 | 0.463 10,000 | Short | open-end | 56.08 | 58.010 | q | WBAH | ||
| 0.966 | -10.56% -0.114 | 02/10/2026 13:25:00 | 0.940 10,000 | 0.960 10,000 | Short | open-end | 60.87 | 62.790 | q | WBAH | ||
| 1.430 | -7.14% -0.110 | 02/10/2026 13:25:00 | 1.410 10,000 | 1.430 10,000 | Short | open-end | 65.85 | 67.850 | q | WBAH | ||
| 1.930 | -5.39% -0.110 | 02/10/2026 13:25:00 | 1.900 10,000 | 1.930 10,000 | Short | open-end | 70.84 | 72.840 | q | WBAH | ||
| 102.350 | - | 02/10/2026 14:26:02 | 102.350 50,000 | 103.350 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 99.150 | +0.76% +0.750 | 02/10/2026 13:25:00 | 99.350 50,000 | 100.850 - | - | 10/25/2029 | - | - | q | WBDM | ||
| 99.900 | +0.55% +0.550 | 02/10/2026 13:25:00 | 100.000 50,000 | 101.500 - | - | 07/26/2030 | - | - | q | WBDM | ||
| 51.390 | - | 02/10/2026 13:25:00 | 51.390 3,000 | 51.910 3,000 | - | 03/17/2026 | 34.35 | - | q | WBAH | ||
| 47.400 | - | 02/10/2026 13:25:00 | 47.400 3,000 | 47.880 3,000 | - | 03/17/2026 | 30.50 | - | q | WBAH |
Only the first 90 search results are displayed. More information