| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.32 | 0.300 | D | 1001 | ||
| 4.800 | +0.42% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 23.90 | 22.170 | D | 1001 | ||
| 4.540 | +0.44% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 26.15 | 24.420 | D | 1001 | ||
| 4.290 | +0.70% +0.030 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 27.46 | 26.590 | D | 1001 | ||
| 4.170 | +0.72% +0.030 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 28.54 | 27.680 | D | 1001 | ||
| 4.040 | +0.75% +0.030 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 29.63 | 28.760 | D | 1001 | ||
| 3.910 | +0.51% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 30.71 | 29.840 | D | 1001 | ||
| 3.800 | +0.80% +0.030 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 31.71 | 30.850 | D | 1001 | ||
| 3.320 | +0.61% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 33.66 | 31.740 | D | 1001 | ||
| 3.110 | +0.65% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 35.68 | 33.750 | D | 1001 | ||
| 2.900 | +1.05% +0.030 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 37.73 | 35.800 | D | 1001 | ||
| 106.820 | +0.03% +0.030 | 08/03/2026 09:15:01 | - - | - - | - | 11/03/2026 | 27.50 | 36.670 | D | 1001 | ||
| 2.590 | +1.17% +0.030 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 39.80 | 37.800 | D | 1001 | ||
| 2.180 | +0.93% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 44.87 | 41.870 | D | 1001 | ||
| 116.130 | +0.02% +0.020 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 42.790 | D | 1001 | ||
| 112.840 | +0.02% +0.020 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | 34.04 | 42.790 | D | 1001 | ||
| 43.810 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 42.790 | D | 1001 | ||
| 102.600 | +0.02% +0.020 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | 33.00 | 44.000 | D | 1001 | ||
| 109.490 | -0.02% -0.020 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 44.000 | D | 1001 | ||
| 103.450 | +0.02% +0.020 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | 33.00 | 44.000 | D | 1001 | ||
| 1.880 | +1.08% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 49.89 | 44.890 | D | 1001 | ||
| 121.120 | +0.02% +0.020 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 46.680 | D | 1001 | ||
| 47.790 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 46.680 | D | 1001 | ||
| 113.590 | -0.07% -0.080 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 48.000 | D | 1001 | ||
| 116.020 | +0.02% +0.020 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 52.000 | D | 1001 | ||
| 113.850 | -0.20% -0.230 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 52.000 | D | 1001 | ||
| 55.760 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 54.460 | D | 1001 | ||
| 108.700 | -0.45% -0.490 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 56.000 | D | 1001 | ||
| 58.240 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 56.900 | D | 1001 | ||
| 111.070 | -0.77% -0.860 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 105.690 | -0.68% -0.720 | 08/03/2026 09:15:01 | - - | - - | - | 09/16/2027 | 45.00 | 60.000 | D | 1001 | ||
| 107.330 | -1.08% -1.170 | 08/03/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 60.000 | D | 1001 | ||
| 104.910 | -1.32% -1.400 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 108.430 | -1.12% -1.230 | 08/03/2026 09:15:01 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | D | 1001 | ||
| 108.380 | -1.40% -1.540 | 08/03/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 65.000 | D | 1001 | ||
| 0.451 | -4.45% -0.021 | 08/03/2026 17:25:00 | - - | - - | Short | open-end | 66.17 | 68.170 | D | 1001 | ||
| 1.240 | -2.36% -0.030 | 08/03/2026 17:25:00 | - - | - - | Short | open-end | 71.15 | 76.150 | D | 1001 | ||
| 101.950 | +0.20% +0.200 | 08/03/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 1.740 | -1.14% -0.020 | 08/03/2026 17:25:00 | - - | - - | Short | open-end | 76.15 | 81.150 | D | 1001 | ||
| 2.240 | -0.88% -0.020 | 08/03/2026 17:25:00 | - - | - - | Short | open-end | 81.14 | 86.140 | D | 1001 | ||
| 104.700 | +0.05% +0.050 | 08/03/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 102.400 | - | 08/03/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 58.730 | +0.02% +0.010 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 54.240 | +0.02% +0.010 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 49.650 | - | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | D | 1001 | ||
| 63.620 | +0.03% +0.020 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.90 | - | D | 1001 |
Only the first 90 search results are displayed. More information