Your search for "OMV" resulted in 556 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.690
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.090.080N1001
-
-
-
-
-
-
-
Longopen-end0.140.130N1001
-
-
-
-
-
-
-
Longopen-end0.200.190N1001
-
-
-
-
-
-
-
Longopen-end0.250.230N1001
-
-
-
-
-
-
-
Longopen-end0.320.300N1001
4.850
+1.04%
+0.050
08/04/2026
13:25:00
4.830
10,000
4.860
10,000
Longopen-end23.9322.200q1001
4.590
+1.10%
+0.050
08/04/2026
13:25:00
4.570
10,000
4.600
10,000
Longopen-end26.1824.450q1001
4.340
+1.17%
+0.050
08/04/2026
13:25:00
4.320
10,000
4.340
10,000
Longopen-end27.4926.620q1001
4.220
+1.20%
+0.050
08/04/2026
13:25:00
4.190
10,000
4.220
10,000
Longopen-end28.5727.710q1001
4.090
+1.24%
+0.050
08/04/2026
13:25:00
4.070
10,000
4.090
10,000
Longopen-end29.6628.790q1001
3.970
+1.53%
+0.060
08/04/2026
13:25:00
3.940
10,000
3.970
10,000
Longopen-end30.7429.880q1001
3.850
+1.32%
+0.050
08/04/2026
13:25:00
3.830
10,000
3.850
10,000
Longopen-end31.7430.880q1001
3.370
+1.51%
+0.050
08/04/2026
13:25:00
3.340
10,000
3.370
10,000
Longopen-end33.7031.770q1001
3.160
+1.61%
+0.050
08/04/2026
13:25:00
3.130
10,000
3.160
10,000
Longopen-end35.7133.790q1001
2.940
+1.38%
+0.040
08/04/2026
13:25:00
2.920
10,000
2.950
10,000
Longopen-end37.7635.840q1001
106.830
+0.01%
+0.010
08/04/2026
09:15:01
106.830
50,000
107.830
50,000
-11/03/202627.5036.670q1001
2.630
+1.54%
+0.040
08/04/2026
13:25:00
2.610
10,000
2.640
10,000
Longopen-end39.8437.840q1001
2.220
+1.83%
+0.040
08/04/2026
13:25:00
2.200
10,000
2.230
10,000
Longopen-end44.9141.910q1001
116.140
+0.01%
+0.010
08/04/2026
09:15:01
116.140
50,000
116.390
50,000
-09/17/2026-42.790q1001
112.850
+0.01%
+0.010
08/04/2026
09:15:01
112.850
50,000
113.100
50,000
-09/17/202634.0442.790q1001
43.810
-
08/04/2026
09:15:01
43.810
1,000
43.920
1,000
-09/17/2026-42.790q1001
102.600
-
08/04/2026
09:15:01
102.600
50,000
103.600
50,000
-09/17/202633.0044.000q1001
109.560
+0.06%
+0.070
08/04/2026
09:15:01
109.550
50,000
109.800
50,000
-03/18/2027-44.000q1001
103.470
+0.02%
+0.020
08/04/2026
09:15:01
103.460
50,000
104.460
50,000
-03/18/202733.0044.000q1001
1.920
+2.13%
+0.040
08/04/2026
13:25:00
1.900
10,000
1.930
10,000
Longopen-end49.9344.930q1001
121.130
+0.01%
+0.010
08/04/2026
09:15:01
121.130
50,000
121.380
50,000
-09/17/2026-46.680q1001
47.790
-
08/04/2026
09:15:01
47.790
1,000
47.910
1,000
-09/17/2026-46.680q1001
113.730
+0.12%
+0.140
08/04/2026
09:15:01
113.710
50,000
113.960
50,000
-03/18/2027-48.000q1001
116.040
+0.02%
+0.020
08/04/2026
09:15:01
116.040
50,000
116.290
50,000
-09/17/2026-52.000q1001
114.170
+0.28%
+0.320
08/04/2026
09:15:01
114.110
50,000
114.360
50,000
-03/18/2027-52.000q1001
55.760
-
08/04/2026
09:15:01
55.760
1,000
55.900
1,000
-09/17/2026-54.460q1001
109.320
+0.57%
+0.620
08/04/2026
09:15:01
109.200
50,000
109.450
50,000
-03/18/2027-56.000q1001
58.250
+0.02%
+0.010
08/04/2026
09:15:01
58.250
1,000
58.400
1,000
-09/17/2026-56.900q1001
112.130
+0.95%
+1.060
08/04/2026
09:15:01
111.920
50,000
112.170
50,000
-03/18/2027-60.000q1001
106.630
+0.89%
+0.940
08/04/2026
09:15:01
106.450
50,000
106.700
50,000
-09/16/202745.0060.000q1001
108.770
+1.34%
+1.440
08/04/2026
09:15:01
108.480
50,000
108.730
50,000
-09/16/2027-60.000q1001
106.580
+1.59%
+1.670
08/04/2026
09:15:01
106.240
50,000
106.490
50,000
-03/18/2027-65.000q1001
109.960
+1.41%
+1.530
08/04/2026
09:15:01
109.660
50,000
109.910
50,000
-09/16/202749.0065.000q1001
110.230
+1.71%
+1.850
08/04/2026
09:15:01
109.840
50,000
110.090
50,000
-09/16/2027-65.000q1001
0.406
-9.98%
-0.045
08/04/2026
13:25:00
0.426
10,000
0.447
10,000
Shortopen-end66.1768.170q1001
1.200
-3.23%
-0.040
08/04/2026
13:25:00
1.220
10,000
1.240
10,000
Shortopen-end71.1476.140q1001
101.550
-0.39%
-0.400
08/04/2026
13:25:00
101.550
50,000
102.550
-
-04/27/202780.00-q1003
1.700
-2.30%
-0.040
08/04/2026
13:25:00
1.720
10,000
1.740
10,000
Shortopen-end76.1481.140q1001
2.200
-1.79%
-0.040
08/04/2026
13:25:00
2.220
10,000
2.240
10,000
Shortopen-end81.1386.130q1001
104.700
-
08/04/2026
13:25:00
104.700
50,000
106.200
-
-10/25/2029--q1003
102.700
+0.29%
+0.300
08/04/2026
13:25:00
102.700
50,000
104.200
-
-02/28/2031--q1003
58.730
-
08/04/2026
13:25:00
58.730
3,000
59.320
3,000
-09/15/202640.80-q1001
54.250
+0.02%
+0.010
08/04/2026
13:25:00
54.250
3,000
54.790
3,000
-09/15/202636.20-q1001
49.660
+0.02%
+0.010
08/04/2026
13:25:00
49.660
3,000
50.150
3,000
-09/15/202631.70-q1001
63.620
-
08/04/2026
13:25:00
63.620
3,000
64.260
3,000
-09/15/202644.90-q1001
Only the first 90 search results are displayed. More information