| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.32 | 0.300 | N | 1001 | ||
| 4.850 | +1.04% +0.050 | 08/04/2026 13:25:00 | 4.830 10,000 | 4.860 10,000 | Long | open-end | 23.93 | 22.200 | q | 1001 | ||
| 4.590 | +1.10% +0.050 | 08/04/2026 13:25:00 | 4.570 10,000 | 4.600 10,000 | Long | open-end | 26.18 | 24.450 | q | 1001 | ||
| 4.340 | +1.17% +0.050 | 08/04/2026 13:25:00 | 4.320 10,000 | 4.340 10,000 | Long | open-end | 27.49 | 26.620 | q | 1001 | ||
| 4.220 | +1.20% +0.050 | 08/04/2026 13:25:00 | 4.190 10,000 | 4.220 10,000 | Long | open-end | 28.57 | 27.710 | q | 1001 | ||
| 4.090 | +1.24% +0.050 | 08/04/2026 13:25:00 | 4.070 10,000 | 4.090 10,000 | Long | open-end | 29.66 | 28.790 | q | 1001 | ||
| 3.970 | +1.53% +0.060 | 08/04/2026 13:25:00 | 3.940 10,000 | 3.970 10,000 | Long | open-end | 30.74 | 29.880 | q | 1001 | ||
| 3.850 | +1.32% +0.050 | 08/04/2026 13:25:00 | 3.830 10,000 | 3.850 10,000 | Long | open-end | 31.74 | 30.880 | q | 1001 | ||
| 3.370 | +1.51% +0.050 | 08/04/2026 13:25:00 | 3.340 10,000 | 3.370 10,000 | Long | open-end | 33.70 | 31.770 | q | 1001 | ||
| 3.160 | +1.61% +0.050 | 08/04/2026 13:25:00 | 3.130 10,000 | 3.160 10,000 | Long | open-end | 35.71 | 33.790 | q | 1001 | ||
| 2.940 | +1.38% +0.040 | 08/04/2026 13:25:00 | 2.920 10,000 | 2.950 10,000 | Long | open-end | 37.76 | 35.840 | q | 1001 | ||
| 106.830 | +0.01% +0.010 | 08/04/2026 09:15:01 | 106.830 50,000 | 107.830 50,000 | - | 11/03/2026 | 27.50 | 36.670 | q | 1001 | ||
| 2.630 | +1.54% +0.040 | 08/04/2026 13:25:00 | 2.610 10,000 | 2.640 10,000 | Long | open-end | 39.84 | 37.840 | q | 1001 | ||
| 2.220 | +1.83% +0.040 | 08/04/2026 13:25:00 | 2.200 10,000 | 2.230 10,000 | Long | open-end | 44.91 | 41.910 | q | 1001 | ||
| 116.140 | +0.01% +0.010 | 08/04/2026 09:15:01 | 116.140 50,000 | 116.390 50,000 | - | 09/17/2026 | - | 42.790 | q | 1001 | ||
| 112.850 | +0.01% +0.010 | 08/04/2026 09:15:01 | 112.850 50,000 | 113.100 50,000 | - | 09/17/2026 | 34.04 | 42.790 | q | 1001 | ||
| 43.810 | - | 08/04/2026 09:15:01 | 43.810 1,000 | 43.920 1,000 | - | 09/17/2026 | - | 42.790 | q | 1001 | ||
| 102.600 | - | 08/04/2026 09:15:01 | 102.600 50,000 | 103.600 50,000 | - | 09/17/2026 | 33.00 | 44.000 | q | 1001 | ||
| 109.560 | +0.06% +0.070 | 08/04/2026 09:15:01 | 109.550 50,000 | 109.800 50,000 | - | 03/18/2027 | - | 44.000 | q | 1001 | ||
| 103.470 | +0.02% +0.020 | 08/04/2026 09:15:01 | 103.460 50,000 | 104.460 50,000 | - | 03/18/2027 | 33.00 | 44.000 | q | 1001 | ||
| 1.920 | +2.13% +0.040 | 08/04/2026 13:25:00 | 1.900 10,000 | 1.930 10,000 | Long | open-end | 49.93 | 44.930 | q | 1001 | ||
| 121.130 | +0.01% +0.010 | 08/04/2026 09:15:01 | 121.130 50,000 | 121.380 50,000 | - | 09/17/2026 | - | 46.680 | q | 1001 | ||
| 47.790 | - | 08/04/2026 09:15:01 | 47.790 1,000 | 47.910 1,000 | - | 09/17/2026 | - | 46.680 | q | 1001 | ||
| 113.730 | +0.12% +0.140 | 08/04/2026 09:15:01 | 113.710 50,000 | 113.960 50,000 | - | 03/18/2027 | - | 48.000 | q | 1001 | ||
| 116.040 | +0.02% +0.020 | 08/04/2026 09:15:01 | 116.040 50,000 | 116.290 50,000 | - | 09/17/2026 | - | 52.000 | q | 1001 | ||
| 114.170 | +0.28% +0.320 | 08/04/2026 09:15:01 | 114.110 50,000 | 114.360 50,000 | - | 03/18/2027 | - | 52.000 | q | 1001 | ||
| 55.760 | - | 08/04/2026 09:15:01 | 55.760 1,000 | 55.900 1,000 | - | 09/17/2026 | - | 54.460 | q | 1001 | ||
| 109.320 | +0.57% +0.620 | 08/04/2026 09:15:01 | 109.200 50,000 | 109.450 50,000 | - | 03/18/2027 | - | 56.000 | q | 1001 | ||
| 58.250 | +0.02% +0.010 | 08/04/2026 09:15:01 | 58.250 1,000 | 58.400 1,000 | - | 09/17/2026 | - | 56.900 | q | 1001 | ||
| 112.130 | +0.95% +1.060 | 08/04/2026 09:15:01 | 111.920 50,000 | 112.170 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 106.630 | +0.89% +0.940 | 08/04/2026 09:15:01 | 106.450 50,000 | 106.700 50,000 | - | 09/16/2027 | 45.00 | 60.000 | q | 1001 | ||
| 108.770 | +1.34% +1.440 | 08/04/2026 09:15:01 | 108.480 50,000 | 108.730 50,000 | - | 09/16/2027 | - | 60.000 | q | 1001 | ||
| 106.580 | +1.59% +1.670 | 08/04/2026 09:15:01 | 106.240 50,000 | 106.490 50,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 109.960 | +1.41% +1.530 | 08/04/2026 09:15:01 | 109.660 50,000 | 109.910 50,000 | - | 09/16/2027 | 49.00 | 65.000 | q | 1001 | ||
| 110.230 | +1.71% +1.850 | 08/04/2026 09:15:01 | 109.840 50,000 | 110.090 50,000 | - | 09/16/2027 | - | 65.000 | q | 1001 | ||
| 0.406 | -9.98% -0.045 | 08/04/2026 13:25:00 | 0.426 10,000 | 0.447 10,000 | Short | open-end | 66.17 | 68.170 | q | 1001 | ||
| 1.200 | -3.23% -0.040 | 08/04/2026 13:25:00 | 1.220 10,000 | 1.240 10,000 | Short | open-end | 71.14 | 76.140 | q | 1001 | ||
| 101.550 | -0.39% -0.400 | 08/04/2026 13:25:00 | 101.550 50,000 | 102.550 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 1.700 | -2.30% -0.040 | 08/04/2026 13:25:00 | 1.720 10,000 | 1.740 10,000 | Short | open-end | 76.14 | 81.140 | q | 1001 | ||
| 2.200 | -1.79% -0.040 | 08/04/2026 13:25:00 | 2.220 10,000 | 2.240 10,000 | Short | open-end | 81.13 | 86.130 | q | 1001 | ||
| 104.700 | - | 08/04/2026 13:25:00 | 104.700 50,000 | 106.200 - | - | 10/25/2029 | - | - | q | 1003 | ||
| 102.700 | +0.29% +0.300 | 08/04/2026 13:25:00 | 102.700 50,000 | 104.200 - | - | 02/28/2031 | - | - | q | 1003 | ||
| 58.730 | - | 08/04/2026 13:25:00 | 58.730 3,000 | 59.320 3,000 | - | 09/15/2026 | 40.80 | - | q | 1001 | ||
| 54.250 | +0.02% +0.010 | 08/04/2026 13:25:00 | 54.250 3,000 | 54.790 3,000 | - | 09/15/2026 | 36.20 | - | q | 1001 | ||
| 49.660 | +0.02% +0.010 | 08/04/2026 13:25:00 | 49.660 3,000 | 50.150 3,000 | - | 09/15/2026 | 31.70 | - | q | 1001 | ||
| 63.620 | - | 08/04/2026 13:25:00 | 63.620 3,000 | 64.260 3,000 | - | 09/15/2026 | 44.90 | - | q | 1001 |
Only the first 90 search results are displayed. More information