| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.31 | 0.300 | N | 1001 | ||
| 3.920 | +0.51% +0.020 | 06/19/2026 13:25:00 | 3.920 10,000 | 3.950 10,000 | Long | open-end | 23.76 | 22.030 | q | 1001 | ||
| 3.670 | +0.82% +0.030 | 06/19/2026 13:25:00 | 3.670 10,000 | 3.690 10,000 | Long | open-end | 26.00 | 24.270 | q | 1001 | ||
| 3.420 | +0.88% +0.030 | 06/19/2026 13:25:00 | 3.420 10,000 | 3.440 10,000 | Long | open-end | 27.29 | 26.430 | q | 1001 | ||
| 3.290 | +0.61% +0.020 | 06/19/2026 13:25:00 | 3.290 10,000 | 3.320 10,000 | Long | open-end | 28.37 | 27.500 | q | 1001 | ||
| 3.170 | +0.96% +0.030 | 06/19/2026 13:25:00 | 3.170 10,000 | 3.190 10,000 | Long | open-end | 29.45 | 28.580 | q | 1001 | ||
| 3.040 | +0.66% +0.020 | 06/19/2026 13:25:00 | 3.040 10,000 | 3.070 10,000 | Long | open-end | 30.52 | 29.660 | q | 1001 | ||
| 2.930 | +1.03% +0.030 | 06/19/2026 13:25:00 | 2.930 10,000 | 2.950 10,000 | Long | open-end | 31.52 | 30.650 | q | 1001 | ||
| 2.540 | +0.79% +0.020 | 06/19/2026 13:25:00 | 2.540 10,000 | 2.560 10,000 | Long | open-end | 33.47 | 31.540 | q | 1001 | ||
| 2.330 | +0.87% +0.020 | 06/19/2026 13:25:00 | 2.330 10,000 | 2.350 10,000 | Long | open-end | 35.47 | 33.540 | q | 1001 | ||
| 2.120 | +0.95% +0.020 | 06/19/2026 13:25:00 | 2.120 10,000 | 2.140 10,000 | Long | open-end | 37.50 | 35.580 | q | 1001 | ||
| 106.450 | +0.01% +0.010 | 06/19/2026 12:06:16 | 106.450 50,000 | 107.450 50,000 | - | 11/03/2026 | 27.50 | 36.670 | q | 1001 | ||
| 1.840 | +1.10% +0.020 | 06/19/2026 13:25:00 | 1.840 10,000 | 1.860 10,000 | Long | open-end | 39.56 | 37.560 | q | 1001 | ||
| 1.430 | +1.42% +0.020 | 06/19/2026 13:25:00 | 1.430 10,000 | 1.460 10,000 | Long | open-end | 44.61 | 41.610 | q | 1001 | ||
| 115.760 | +0.01% +0.010 | 06/19/2026 12:06:16 | 115.760 50,000 | 116.010 50,000 | - | 09/17/2026 | - | 42.790 | q | 1001 | ||
| 112.510 | +0.01% +0.010 | 06/19/2026 12:06:16 | 112.510 50,000 | 112.760 50,000 | - | 09/17/2026 | 34.04 | 42.790 | q | 1001 | ||
| 102.290 | +0.01% +0.010 | 06/19/2026 12:06:16 | 102.290 50,000 | 103.290 50,000 | - | 09/17/2026 | 33.00 | 44.000 | q | 1001 | ||
| 108.490 | -0.02% -0.020 | 06/19/2026 12:06:16 | 108.490 50,000 | 108.740 50,000 | - | 03/18/2027 | - | 44.000 | q | 1001 | ||
| 103.000 | - | 06/19/2026 12:06:16 | 103.000 50,000 | 104.000 50,000 | - | 03/18/2027 | 33.00 | 44.000 | q | 1001 | ||
| 1.130 | +1.80% +0.020 | 06/19/2026 13:25:00 | 1.130 10,000 | 1.160 10,000 | Long | open-end | 49.61 | 44.610 | q | 1001 | ||
| 120.600 | - | 06/19/2026 12:06:16 | 120.600 50,000 | 120.850 50,000 | - | 09/17/2026 | - | 46.680 | q | 1001 | ||
| 111.930 | -0.03% -0.030 | 06/19/2026 12:06:16 | 111.930 50,000 | 112.180 50,000 | - | 03/18/2027 | - | 48.000 | q | 1001 | ||
| 0.641 | +3.22% +0.020 | 06/19/2026 13:25:00 | 0.641 10,000 | 0.661 10,000 | Long | open-end | 54.59 | 49.590 | q | 1001 | ||
| 114.570 | -0.04% -0.050 | 06/19/2026 12:06:16 | 114.570 50,000 | 114.820 50,000 | - | 09/17/2026 | - | 52.000 | q | 1001 | ||
| 111.160 | -0.06% -0.070 | 06/19/2026 12:06:16 | 111.160 50,000 | 111.410 50,000 | - | 03/18/2027 | - | 52.000 | q | 1001 | ||
| 55.590 | +0.02% +0.010 | 06/19/2026 12:06:16 | 55.590 1,000 | 55.730 1,000 | - | 09/17/2026 | - | 54.460 | q | 1001 | ||
| 104.650 | -0.11% -0.120 | 06/19/2026 12:06:16 | 104.650 50,000 | 104.900 50,000 | - | 03/18/2027 | - | 56.000 | q | 1001 | ||
| 58.060 | - | 06/19/2026 12:06:16 | 58.060 1,000 | 58.210 1,000 | - | 09/17/2026 | - | 56.900 | q | 1001 | ||
| 105.570 | -0.16% -0.170 | 06/19/2026 12:06:16 | 105.570 50,000 | 105.820 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 101.170 | -0.17% -0.170 | 06/19/2026 12:06:16 | 101.170 50,000 | 101.420 50,000 | - | 09/16/2027 | 45.00 | 60.000 | q | 1001 | ||
| 101.710 | -0.20% -0.200 | 06/19/2026 12:06:16 | 101.710 50,000 | 101.960 50,000 | - | 09/16/2027 | - | 60.000 | q | 1001 | ||
| 0.730 | -2.67% -0.020 | 06/19/2026 13:25:00 | 0.730 10,000 | 0.750 10,000 | Short | open-end | 61.25 | 63.250 | q | 1001 | ||
| 97.940 | -0.23% -0.230 | 06/19/2026 12:06:16 | 97.940 50,000 | 98.190 50,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 101.750 | -0.25% -0.250 | 06/19/2026 12:06:16 | 101.750 50,000 | 102.000 50,000 | - | 09/16/2027 | 49.00 | 65.000 | q | 1001 | ||
| 101.760 | -0.22% -0.220 | 06/19/2026 12:06:16 | 101.760 50,000 | 102.010 50,000 | - | 09/16/2027 | - | 65.000 | q | 1001 | ||
| 1.220 | -1.61% -0.020 | 06/19/2026 13:25:00 | 1.220 10,000 | 1.250 10,000 | Short | open-end | 66.22 | 68.220 | q | 1001 | ||
| 2.020 | -0.98% -0.020 | 06/19/2026 13:25:00 | 2.020 10,000 | 2.050 10,000 | Short | open-end | 71.20 | 76.200 | q | 1001 | ||
| 98.100 | - | 06/19/2026 13:25:00 | 98.100 50,000 | 99.100 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 2.520 | -0.79% -0.020 | 06/19/2026 13:25:00 | 2.520 10,000 | 2.550 10,000 | Short | open-end | 76.21 | 81.210 | q | 1001 | ||
| 3.020 | -0.66% -0.020 | 06/19/2026 13:25:00 | 3.020 10,000 | 3.050 10,000 | Short | open-end | 81.20 | 86.200 | q | 1001 | ||
| 103.550 | -0.05% -0.050 | 06/19/2026 13:25:00 | 103.550 50,000 | 105.050 - | - | 10/25/2029 | - | - | q | 1003 | ||
| 105.350 | -0.14% -0.150 | 06/19/2026 13:25:00 | 105.350 50,000 | 106.850 - | - | 07/26/2030 | - | - | q | 1003 | ||
| 96.450 | -1.18% -1.150 | 06/19/2026 13:25:00 | 96.450 50,000 | 97.950 - | - | 02/28/2031 | - | - | q | 1003 | ||
| 48.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | q | 1001 | ||
| 53.390 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | q | 1001 | ||
| 57.890 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | q | 1001 |
Only the first 90 search results are displayed. More information