| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.300 | -1.30% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 13.86 | 11.170 | D | 1001 | ||
| 5.270 | -1.31% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 14.92 | 11.450 | D | 1001 | ||
| 5.150 | -1.34% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 16.20 | 12.700 | D | 1001 | ||
| 5.020 | -1.38% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 17.49 | 13.990 | D | 1001 | ||
| 4.760 | -1.45% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 19.06 | 16.560 | D | 1001 | ||
| 4.640 | -1.49% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 20.30 | 17.800 | D | 1001 | ||
| 4.510 | -1.53% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 21.52 | 19.020 | D | 1001 | ||
| 4.430 | -0.23% -0.010 | 03/11/2026 14:21:54 | - - | - - | Long | open-end | 21.08 | 19.590 | D | 1001 | ||
| 4.290 | -0.23% -0.010 | 03/11/2026 14:21:54 | - - | - - | Long | open-end | 23.27 | 20.980 | D | 1001 | ||
| 4.280 | -1.61% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 23.88 | 21.380 | D | 1001 | ||
| 4.190 | -0.24% -0.010 | 03/11/2026 14:21:54 | - - | - - | Long | open-end | 23.64 | 22.030 | D | 1001 | ||
| 4.060 | -1.69% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 26.09 | 23.590 | D | 1001 | ||
| 3.910 | -0.26% -0.010 | 03/11/2026 14:21:54 | - - | - - | Long | open-end | 26.06 | 24.750 | D | 1001 | ||
| 3.840 | -1.79% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 28.29 | 25.790 | D | 1001 | ||
| 3.680 | -0.27% -0.010 | 03/11/2026 14:21:54 | - - | - - | Long | open-end | 28.49 | 27.090 | D | 1001 | ||
| 3.630 | -1.89% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 30.38 | 27.880 | D | 1001 | ||
| 3.470 | -0.29% -0.010 | 03/11/2026 14:21:54 | - - | - - | Long | open-end | 30.71 | 29.200 | D | 1001 | ||
| 3.470 | -1.98% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 34.44 | 29.440 | D | 1001 | ||
| 3.420 | -2.01% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 32.49 | 29.990 | D | 1001 | ||
| 111.320 | +0.01% +0.010 | 03/11/2026 14:21:54 | - - | - - | - | 03/19/2026 | - | 31.000 | D | 1001 | ||
| 108.320 | - | 03/11/2026 14:21:54 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | D | 1001 | ||
| 112.820 | +0.01% +0.010 | 03/11/2026 14:21:54 | - - | - - | - | 03/19/2026 | - | 32.000 | D | 1001 | ||
| 109.820 | +0.01% +0.010 | 03/11/2026 14:21:54 | - - | - - | - | 03/19/2026 | 25.60 | 32.500 | D | 1001 | ||
| 3.010 | -0.33% -0.010 | 03/11/2026 14:21:54 | - - | - - | Long | open-end | 35.53 | 33.830 | D | 1001 | ||
| 3.000 | -2.28% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 36.60 | 34.100 | D | 1001 | ||
| 2.800 | -2.44% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 38.69 | 36.190 | D | 1001 | ||
| 2.640 | -2.58% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 42.72 | 37.720 | D | 1001 | ||
| 2.590 | -2.63% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 40.77 | 38.270 | D | 1001 | ||
| 110.970 | +0.01% +0.010 | 03/11/2026 14:21:54 | - - | - - | - | 09/17/2026 | - | 40.000 | D | 1001 | ||
| 108.060 | +0.01% +0.010 | 03/11/2026 14:21:54 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | 1001 | ||
| 2.360 | -0.42% -0.010 | 03/11/2026 14:21:54 | - - | - - | Long | open-end | 42.29 | 40.260 | D | 1001 | ||
| 1.990 | -3.40% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 47.77 | 44.270 | D | 1001 | ||
| 117.410 | +0.01% +0.010 | 03/11/2026 14:21:54 | - - | - - | - | 09/17/2026 | - | 45.000 | D | 1001 | ||
| 1.750 | -0.57% -0.010 | 03/11/2026 14:21:54 | - - | - - | Long | open-end | 48.73 | 46.410 | D | 1001 | ||
| 1.640 | -4.09% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 52.75 | 47.750 | D | 1001 | ||
| 1.230 | -0.81% -0.010 | 03/11/2026 14:21:54 | - - | - - | Long | open-end | 54.08 | 51.560 | D | 1001 | ||
| 1.140 | -5.79% -0.070 | 03/11/2026 17:25:00 | - - | - - | Long | open-end | 57.78 | 52.780 | D | 1001 | ||
| 0.930 | -4.22% -0.041 | 03/11/2026 14:21:54 | - - | - - | Long | open-end | 57.29 | 54.590 | D | 1001 | ||
| 1.080 | +5.88% +0.060 | 03/11/2026 17:25:00 | - - | - - | Short | open-end | 69.90 | 74.900 | D | 1001 | ||
| 1.570 | +3.97% +0.060 | 03/11/2026 17:25:00 | - - | - - | Short | open-end | 74.89 | 79.890 | D | 1001 | ||
| 2.070 | +2.99% +0.060 | 03/11/2026 17:25:00 | - - | - - | Short | open-end | 79.89 | 84.890 | D | 1001 | ||
| 40.580 | +0.02% +0.010 | 03/11/2026 17:25:00 | - - | - - | - | 03/17/2026 | 28.10 | - | D | 1001 | ||
| 37.480 | - | 03/11/2026 17:25:00 | - - | - - | - | 03/17/2026 | 25.00 | - | D | 1001 | ||
| 34.380 | - | 03/11/2026 17:25:00 | - - | - - | - | 03/17/2026 | 21.90 | - | D | 1001 | ||
| 45.970 | - | 03/11/2026 17:25:00 | - - | - - | - | 03/17/2026 | 30.90 | - | D | 1001 | ||
| 48.070 | - | 03/11/2026 17:25:00 | - - | - - | - | 03/17/2026 | 34.00 | - | D | 1001 | ||
| 47.710 | - | 03/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | 1001 | ||
| 44.040 | -0.02% -0.010 | 03/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 40.370 | - | 03/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | 1001 | ||
| 52.670 | - | 03/11/2026 17:25:00 | - - | - - | - | 03/17/2026 | 37.40 | - | D | 1001 |
Only the first 90 search results are displayed. More information