| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.120 | -0.72% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 12.32 | 11.320 | N | 1001 | ||
| 3.970 | -0.75% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 13.81 | 12.810 | N | 1001 | ||
| 1.850 | - | 06/17/2026 16:48:00 | - - | - - | Long | open-end | 13.90 | 13.200 | N | 1001 | ||
| 1.830 | - | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 15.32 | 13.320 | N | 1001 | ||
| 3.900 | -1.02% -0.040 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 14.47 | 13.470 | N | 1001 | ||
| 3.840 | -0.78% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 15.13 | 14.130 | N | 1001 | ||
| 3.770 | -0.79% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 15.80 | 14.800 | N | 1001 | ||
| 1.680 | - | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 16.83 | 14.830 | N | 1001 | ||
| 3.700 | -1.07% -0.040 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 16.47 | 15.470 | N | 1001 | ||
| 3.640 | -0.82% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 17.13 | 16.130 | N | 1001 | ||
| 1.530 | - | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 18.34 | 16.340 | N | 1001 | ||
| 3.510 | -0.85% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 18.45 | 17.450 | N | 1001 | ||
| 1.370 | - | 06/17/2026 16:48:00 | - - | - - | Long | open-end | 19.03 | 18.030 | N | 1001 | ||
| 3.370 | -1.17% -0.040 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 19.78 | 18.780 | N | 1001 | ||
| 1.270 | -0.78% -0.010 | 06/17/2026 16:48:00 | - - | - - | Long | open-end | 20.00 | 18.990 | N | 1001 | ||
| 1.220 | - | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 20.37 | 19.370 | N | 1001 | ||
| 1.220 | - | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 21.37 | 19.370 | N | 1001 | ||
| 1.210 | - | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 24.52 | 19.520 | N | 1001 | ||
| 3.240 | -0.92% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 21.11 | 20.110 | N | 1001 | ||
| 1.080 | - | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 22.84 | 20.840 | N | 1001 | ||
| 3.110 | -0.96% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 22.43 | 21.430 | N | 1001 | ||
| 0.947 | -0.53% -0.005 | 06/17/2026 16:48:00 | - - | - - | Long | open-end | 23.47 | 22.230 | N | 1001 | ||
| 2.980 | -1.00% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 23.76 | 22.760 | N | 1001 | ||
| 0.790 | -0.75% -0.006 | 06/17/2026 16:48:00 | - - | - - | Long | open-end | 24.96 | 23.790 | N | 1001 | ||
| 2.840 | -1.39% -0.040 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 25.07 | 24.070 | N | 1001 | ||
| 0.728 | - | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 26.87 | 24.370 | N | 1001 | ||
| 2.710 | -1.09% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 26.40 | 25.400 | N | 1001 | ||
| 0.625 | -0.79% -0.005 | 06/17/2026 16:48:00 | - - | - - | Long | open-end | 26.70 | 25.450 | N | 1001 | ||
| 0.525 | - | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 28.90 | 26.400 | N | 1001 | ||
| 2.580 | -1.15% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 27.72 | 26.720 | N | 1001 | ||
| 0.415 | -1.43% -0.006 | 06/17/2026 16:48:00 | - - | - - | Long | open-end | 28.89 | 27.540 | N | 1001 | ||
| 2.450 | -1.21% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 29.05 | 28.050 | N | 1001 | ||
| 0.327 | - | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 30.88 | 28.380 | N | 1001 | ||
| 2.340 | -1.68% -0.040 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 30.07 | 29.070 | N | 1001 | ||
| 110.290 | -0.01% -0.010 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | - | 30.000 | N | 1001 | ||
| 2.240 | -1.32% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 31.14 | 30.140 | N | 1001 | ||
| 2.130 | -1.84% -0.040 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 32.16 | 31.160 | N | 1001 | ||
| 111.450 | -0.06% -0.070 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | - | 32.000 | N | 1001 | ||
| 2.030 | -1.46% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 33.22 | 32.220 | N | 1001 | ||
| 1.920 | -2.04% -0.040 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 34.28 | 33.280 | N | 1001 | ||
| 1.820 | -1.62% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 35.33 | 34.330 | N | 1001 | ||
| 1.710 | -1.72% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 36.39 | 35.390 | N | 1001 | ||
| 0.463 | - | 06/17/2026 17:25:00 | - - | - - | Short | open-end | 33.68 | 36.180 | N | 1001 | ||
| 1.610 | -1.83% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 37.39 | 36.390 | N | 1001 | ||
| 1.510 | -1.95% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 38.38 | 37.380 | N | 1001 | ||
| 0.662 | - | 06/17/2026 17:25:00 | - - | - - | Short | open-end | 35.68 | 38.180 | N | 1001 | ||
| 1.410 | -2.76% -0.040 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 39.37 | 38.370 | N | 1001 | ||
| 1.310 | -2.24% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 40.39 | 39.390 | N | 1001 | ||
| 0.861 | - | 06/17/2026 17:25:00 | - - | - - | Short | open-end | 37.67 | 40.170 | N | 1001 | ||
| 1.210 | -2.42% -0.030 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 41.42 | 40.420 | N | 1001 |
Only the first 90 search results are displayed. More information