| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.190 | -1.75% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 0.27 | -0.650 | D | 1001 | ||
| 4.780 | -2.25% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 11.93 | 10.980 | D | 1001 | ||
| 4.640 | -2.11% -0.100 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 13.30 | 12.340 | D | 1001 | ||
| 4.500 | -2.39% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 14.62 | 13.660 | D | 1001 | ||
| 4.360 | -2.46% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 15.97 | 15.010 | D | 1001 | ||
| 4.080 | -2.63% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 18.65 | 17.690 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.24 | 18.740 | D | 1001 | ||
| 3.800 | -2.81% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 21.31 | 20.360 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 21.06 | 20.560 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.82 | 22.320 | D | 1001 | ||
| 3.530 | -2.75% -0.100 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 23.94 | 22.980 | D | 1001 | ||
| 3.390 | -3.14% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 26.15 | 24.240 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.94 | 24.440 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 27.11 | 26.610 | D | 1001 | ||
| 3.130 | -3.40% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 28.70 | 26.780 | D | 1001 | ||
| 2.860 | -3.70% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 31.25 | 29.330 | D | 1001 | ||
| 2.600 | -3.70% -0.100 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 33.79 | 31.870 | D | 1001 | ||
| 2.330 | -4.51% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 36.32 | 34.410 | D | 1001 | ||
| 2.070 | -5.05% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 38.83 | 36.910 | D | 1001 | ||
| 1.800 | -5.76% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 41.35 | 39.440 | D | 1001 | ||
| 1.540 | -6.67% -0.110 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 43.87 | 41.960 | D | 1001 | ||
| 20.700 | +0.05% +0.010 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 45.00 | 43.200 | D | 1001 | ||
| 0.958 | -9.62% -0.102 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 49.97 | 47.570 | D | 1001 | ||
| 0.692 | -13.39% -0.107 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 54.86 | 49.950 | D | 1001 | ||
| 19.170 | +0.05% +0.010 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 58.78 | 56.980 | D | 1001 | ||
| 65.600 | -1.04% -0.690 | 06/15/2026 15:14:46 | - - | - - | - | 09/17/2026 | - | 68.090 | D | 1001 | ||
| 1.160 | +7.41% +0.080 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 63.40 | 68.400 | D | 1001 | ||
| 64.680 | -1.99% -1.310 | 06/15/2026 15:14:46 | - - | - - | - | 09/17/2026 | - | 70.060 | D | 1001 | ||
| 17.150 | +0.06% +0.010 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 72.28 | 70.430 | D | 1001 | ||
| 1.680 | +5.66% +0.090 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 68.38 | 73.290 | D | 1001 | ||
| 69.780 | -1.55% -1.100 | 06/15/2026 15:14:46 | - - | - - | - | 09/17/2026 | - | 74.010 | D | 1001 | ||
| 68.250 | -3.00% -2.110 | 06/15/2026 15:14:46 | - - | - - | - | 09/17/2026 | - | 77.460 | D | 1001 | ||
| 2.200 | +4.76% +0.100 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 73.23 | 78.080 | D | 1001 | ||
| 97.200 | -0.66% -0.650 | 06/15/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | 1003 | ||
| 2.690 | +3.46% +0.090 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 78.07 | 82.920 | D | 1001 | ||
| 15.500 | +0.13% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 85.67 | 83.790 | D | 1001 | ||
| 3.190 | +2.90% +0.090 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 82.89 | 87.750 | D | 1001 | ||
| 3.490 | +2.65% +0.090 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 87.75 | 90.150 | D | 1001 | ||
| 4.480 | +2.05% +0.090 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 97.29 | 99.680 | D | 1001 | ||
| 5.730 | +1.60% +0.090 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 106.82 | 111.600 | D | 1001 | ||
| 6.460 | +1.41% +0.090 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 116.20 | 118.590 | D | 1001 | ||
| 7.460 | +1.36% +0.100 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 125.74 | 128.140 | D | 1001 | ||
| 8.700 | +1.05% +0.090 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 135.29 | 140.070 | D | 1001 | ||
| 2.930 | -0.68% -0.020 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 248.75 | 258.750 | D | 1001 | ||
| 4.920 | -0.40% -0.020 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 268.70 | 278.700 | D | 1001 | ||
| 5.670 | -0.35% -0.020 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 276.15 | 286.150 | D | 1001 | ||
| 7.660 | -0.39% -0.030 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 296.13 | 306.130 | D | 1001 | ||
| 9.660 | -0.31% -0.030 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 316.10 | 326.100 | D | 1001 | ||
| 11.660 | -0.17% -0.020 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 336.08 | 346.080 | D | 1001 | ||
| 13.660 | -0.15% -0.020 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 356.05 | 366.050 | D | 1001 |
Only the first 90 search results are displayed. More information