| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.980 | +2.35% +0.160 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 1.73 | 0.780 | D | 1001 | ||
| 6.560 | +2.34% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 3.66 | 2.690 | D | 1001 | ||
| 6.410 | +2.23% +0.140 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 5.09 | 4.110 | D | 1001 | ||
| 6.270 | +2.45% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 6.51 | 5.540 | D | 1001 | ||
| 6.120 | +2.34% +0.140 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 7.92 | 6.950 | D | 1001 | ||
| 5.980 | +2.57% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 9.32 | 8.340 | D | 1001 | ||
| 5.840 | +2.64% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 10.71 | 9.740 | D | 1001 | ||
| 5.700 | +2.70% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 12.07 | 11.100 | D | 1001 | ||
| 5.560 | +2.77% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 13.45 | 12.470 | D | 1001 | ||
| 5.420 | +2.85% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 14.82 | 13.840 | D | 1001 | ||
| 5.280 | +2.92% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 16.15 | 15.180 | D | 1001 | ||
| 5.140 | +3.01% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 17.50 | 16.530 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 18.56 | 18.060 | D | 1001 | ||
| 4.860 | +2.97% +0.140 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 20.20 | 19.230 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 20.36 | 19.860 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.10 | 21.600 | D | 1001 | ||
| 4.590 | +3.38% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 22.88 | 21.900 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.21 | 23.710 | D | 1001 | ||
| 4.320 | +3.60% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 25.52 | 24.550 | D | 1001 | ||
| 4.190 | +3.71% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 27.75 | 25.800 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.37 | 25.870 | D | 1001 | ||
| 3.920 | +3.70% +0.140 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 30.31 | 28.360 | D | 1001 | ||
| 3.660 | +3.98% +0.140 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 32.88 | 30.930 | D | 1001 | ||
| 3.400 | +4.62% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 35.43 | 33.480 | D | 1001 | ||
| 3.140 | +5.02% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 37.98 | 36.030 | D | 1001 | ||
| 2.880 | +5.49% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 40.50 | 38.550 | D | 1001 | ||
| 2.620 | +6.07% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 43.03 | 41.080 | D | 1001 | ||
| 2.360 | +6.79% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 45.57 | 43.620 | D | 1001 | ||
| 1.780 | +9.20% +0.150 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 51.70 | 49.260 | D | 1001 | ||
| 1.490 | +10.37% +0.140 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 56.65 | 51.650 | D | 1001 | ||
| 23.550 | +1.20% +0.280 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 53.57 | 51.770 | D | 1001 | ||
| 22.040 | +1.29% +0.280 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 67.16 | 65.360 | D | 1001 | ||
| 104.440 | +1.38% +1.420 | 03/16/2026 12:09:09 | - - | - - | - | 03/19/2026 | - | 74.000 | D | 1001 | ||
| 103.080 | +1.36% +1.380 | 03/16/2026 12:09:09 | - - | - - | - | 03/19/2026 | - | 76.000 | D | 1001 | ||
| 1.010 | -13.68% -0.160 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 71.81 | 76.810 | D | 1001 | ||
| 19.950 | +1.37% +0.270 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 80.49 | 78.640 | D | 1001 | ||
| 99.850 | -0.25% -0.250 | 03/16/2026 17:30:23 | - - | - - | - | 11/30/2026 | 80.00 | - | D | 1003 | ||
| 1.520 | -8.98% -0.150 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 76.75 | 81.700 | D | 1001 | ||
| 2.020 | -6.91% -0.150 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 81.69 | 86.640 | D | 1001 | ||
| 2.520 | -5.62% -0.150 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 86.62 | 91.560 | D | 1001 | ||
| 18.280 | +1.50% +0.270 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 93.71 | 91.830 | D | 1001 | ||
| 2.800 | -5.41% -0.160 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 91.57 | 94.010 | D | 1001 | ||
| 3.800 | -4.04% -0.160 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 101.30 | 103.740 | D | 1001 | ||
| 5.050 | -3.07% -0.160 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 111.03 | 115.910 | D | 1001 | ||
| 5.780 | -2.69% -0.160 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 120.61 | 123.040 | D | 1001 | ||
| 6.780 | -2.31% -0.160 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 130.35 | 132.780 | D | 1001 | ||
| 8.030 | -1.95% -0.160 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 140.09 | 144.960 | D | 1001 | ||
| 101.050 | +0.25% +0.250 | 03/16/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | 1001 | ||
| 99.700 | - | 03/16/2026 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | 1001 | ||
| 99.950 | +0.05% +0.050 | 03/16/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 |