| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.450 | +0.05% +0.050 | 10/30/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | E | 1003 | ||
| 101.350 | +1.20% +1.200 | 10/30/2026 17:25:00 | - - | - - | - | 08/28/2031 | - | - | E | 1003 | ||
| 102.550 | +0.05% +0.050 | 10/30/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | E | 1003 | ||
| 51.220 | - | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | E | 1001 | ||
| 55.910 | +0.02% +0.010 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | E | 1001 | ||
| 60.490 | - | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | E | 1001 | ||
| 65.280 | +0.02% +0.010 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | E | 1001 | ||
| 73.250 | - | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.80 | - | E | 1001 | ||
| 75.180 | +2.43% +1.780 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.90 | - | E | 1001 | ||
| 75.370 | +2.56% +1.880 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.90 | - | E | 1001 | ||
| 87.110 | +0.64% +0.550 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.50 | - | E | 1001 | ||
| 81.910 | +0.05% +0.040 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.90 | - | E | 1001 | ||
| 61.350 | +0.03% +0.020 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.90 | - | E | 1001 | ||
| 56.620 | +0.02% +0.010 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.10 | - | E | 1001 | ||
| 51.870 | +0.02% +0.010 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.40 | - | E | 1001 | ||
| 66.300 | +0.11% +0.070 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.20 | - | E | 1001 | ||
| 72.920 | +0.36% +0.260 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 51.90 | - | E | 1001 | ||
| 73.660 | +2.04% +1.470 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 57.10 | - | E | 1001 | ||
| 69.100 | +2.28% +1.540 | 10/30/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.90 | - | E | 1001 | ||
| 70.720 | +0.34% +0.240 | 10/30/2026 17:25:00 | - - | - - | - | 06/15/2027 | 48.80 | - | E | 1001 | ||
| 65.310 | +0.09% +0.060 | 10/30/2026 17:25:00 | - - | - - | - | 06/15/2027 | 42.70 | - | E | 1001 | ||
| 74.040 | +2.15% +1.560 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 57.10 | - | E | 1001 | ||
| 74.200 | +1.76% +1.280 | 10/30/2026 17:25:00 | - - | - - | - | 09/14/2027 | 56.50 | - | E | 1001 | ||
| 71.090 | +0.81% +0.570 | 10/30/2026 17:25:00 | - - | - - | - | 09/14/2027 | 50.20 | - | E | 1001 | ||
| 66.210 | +0.32% +0.210 | 10/30/2026 17:25:00 | - - | - - | - | 09/14/2027 | 43.90 | - | E | 1001 | ||
| 77.730 | +2.07% +1.580 | 10/30/2026 17:25:00 | - - | - - | - | 06/15/2027 | 59.10 | - | E | 1001 | ||
| 75.470 | +0.88% +0.660 | 10/30/2026 17:25:00 | - - | - - | - | 06/15/2027 | 53.70 | - | E | 1001 | ||
| 81.180 | +0.87% +0.700 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 57.10 | - | E | 1001 | ||
| 6.170 | +4.22% +0.250 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 24.22 | 22.490 | E | 1001 | ||
| 5.900 | +4.24% +0.240 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 26.50 | 24.770 | E | 1001 | ||
| 5.270 | +4.98% +0.250 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 31.13 | 30.270 | E | 1001 | ||
| 5.400 | +4.85% +0.250 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 30.03 | 29.170 | E | 1001 | ||
| 5.520 | +4.74% +0.250 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 28.93 | 28.070 | E | 1001 | ||
| 5.650 | +4.63% +0.250 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 27.84 | 26.970 | E | 1001 | ||
| 5.150 | +5.10% +0.250 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 32.15 | 31.280 | E | 1001 | ||
| 4.530 | +5.10% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 34.12 | 32.190 | E | 1001 | ||
| 4.100 | +5.67% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 38.24 | 36.310 | E | 1001 | ||
| 4.320 | +5.37% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 36.16 | 34.230 | E | 1001 | ||
| 3.750 | +6.23% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 40.34 | 38.340 | E | 1001 | ||
| 3.330 | +6.73% +0.210 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 45.46 | 42.460 | E | 1001 | ||
| 3.030 | +7.83% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 50.52 | 45.520 | E | 1001 | ||
| 2.020 | +12.22% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 60.63 | 55.630 | E | 1001 | ||
| 2.520 | +9.09% +0.210 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 55.58 | 50.580 | E | 1001 | ||
| 1.260 | +21.15% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 65.72 | 63.220 | E | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.080 | E | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.15 | 0.130 | E | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.21 | 0.190 | E | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.26 | 0.240 | E | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.32 | 0.310 | E | 1001 | ||
| 1.020 | -17.07% -0.210 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 81.05 | 86.050 | E | 1001 |