| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.030 | +0.01% +0.010 | 03/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 62.10 | - | N | 1001 | ||
| 85.330 | - | 03/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 54.30 | - | N | 1001 | ||
| 95.420 | - | 03/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 68.30 | - | N | 1001 | ||
| 92.190 | -0.02% -0.020 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 64.40 | - | N | 1001 | ||
| 85.250 | - | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 57.20 | - | N | 1001 | ||
| 78.220 | -0.01% -0.010 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.10 | - | N | 1001 | ||
| 79.340 | +0.01% +0.010 | 03/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 50.50 | - | N | 1001 | ||
| 86.530 | - | 03/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 57.80 | - | N | 1001 | ||
| 93.830 | +0.01% +0.010 | 03/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 65.00 | - | N | 1001 | ||
| 75.650 | - | 03/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 48.40 | - | N | 1001 | ||
| 82.480 | - | 03/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.40 | - | N | 1001 | ||
| 89.370 | -0.01% -0.010 | 03/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 62.30 | - | N | 1001 | ||
| 89.330 | -1.21% -1.090 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 99.00 | - | N | 1001 | ||
| 93.190 | -0.34% -0.320 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | N | 1001 | ||
| 87.620 | -0.15% -0.130 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | N | 1001 | ||
| 81.000 | -0.06% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | N | 1001 | ||
| 92.190 | -1.50% -1.400 | 03/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 75.10 | - | N | 1001 | ||
| 89.510 | -1.32% -1.200 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | N | 1001 | ||
| 94.660 | -1.98% -1.910 | 03/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | N | 1001 | ||
| 96.670 | -1.15% -1.120 | 03/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | N | 1001 | ||
| 100.050 | -1.66% -1.690 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | N | 1001 | ||
| 102.970 | -2.91% -3.090 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 85.70 | - | N | 1001 | ||
| 90.000 | -1.52% -1.390 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | N | 1001 | ||
| 93.760 | -0.94% -0.890 | 03/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | N | 1001 | ||
| 90.890 | -0.57% -0.520 | 03/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | N | 1001 | ||
| 86.050 | -0.36% -0.310 | 03/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | N | 1001 | ||
| 90.000 | -1.53% -1.400 | 03/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | N | 1001 | ||
| 94.720 | -1.64% -1.580 | 03/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | N | 1001 | ||
| 103.030 | -0.17% -0.180 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 70.80 | - | N | 1001 | ||
| 106.510 | -0.86% -0.920 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 77.90 | - | N | 1001 | ||
| 98.720 | -0.80% -0.800 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | N | 1001 | ||
| 83.010 | -0.20% -0.170 | 03/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.40 | - | N | 1001 | ||
| 88.610 | -0.36% -0.320 | 03/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 63.40 | - | N | 1001 | ||
| 92.840 | -0.64% -0.600 | 03/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 71.30 | - | N | 1001 | ||
| 3.040 | -4.40% -0.140 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 66.79 | 61.790 | N | 1001 | ||
| 3.570 | -3.77% -0.140 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 61.43 | 56.430 | N | 1001 | ||
| 2.540 | -5.22% -0.140 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 71.79 | 66.790 | N | 1001 | ||
| 2.030 | -6.45% -0.140 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 76.85 | 71.850 | N | 1001 | ||
| 1.030 | -11.97% -0.140 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 86.84 | 81.840 | N | 1001 | ||
| 1.530 | -8.38% -0.140 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 81.81 | 76.810 | N | 1001 | ||
| 0.594 | -19.07% -0.140 | 03/06/2026 13:25:00 | - - | - - | Long | open-end | 91.76 | 86.260 | S | 1001 | ||
| 10.350 | +1.37% +0.140 | 03/06/2026 17:25:00 | - - | - - | Short | open-end | 184.99 | 194.990 | N | 1001 | ||
| 14.260 | +0.99% +0.140 | 03/06/2026 17:25:00 | - - | - - | Short | open-end | 224.03 | 234.030 | N | 1001 | ||
| 12.310 | +1.15% +0.140 | 03/06/2026 17:25:00 | - - | - - | Short | open-end | 204.51 | 214.510 | N | 1001 | ||
| 8.400 | +1.69% +0.140 | 03/06/2026 17:25:00 | - - | - - | Short | open-end | 165.41 | 175.410 | N | 1001 | ||
| 7.390 | +1.93% +0.140 | 03/06/2026 17:25:00 | - - | - - | Short | open-end | 155.39 | 165.390 | N | 1001 | ||
| 6.390 | +2.24% +0.140 | 03/06/2026 17:25:00 | - - | - - | Short | open-end | 145.36 | 155.360 | N | 1001 | ||
| 5.390 | +2.67% +0.140 | 03/06/2026 17:25:00 | - - | - - | Short | open-end | 135.36 | 145.360 | N | 1001 | ||
| 4.390 | +3.29% +0.140 | 03/06/2026 17:25:00 | - - | - - | Short | open-end | 125.38 | 135.380 | N | 1001 | ||
| 2.410 | +6.17% +0.140 | 03/06/2026 17:25:00 | - - | - - | Short | open-end | 105.52 | 115.520 | N | 1001 |