| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.050 | +0.03% +0.020 | 02/09/2026 17:25:00 | - - | - - | - | 03/17/2026 | 43.50 | - | D | WBAH | ||
| 59.670 | +0.02% +0.010 | 02/09/2026 17:25:00 | - - | - - | - | 03/17/2026 | 38.00 | - | D | WBAH | ||
| 67.530 | +0.06% +0.040 | 02/09/2026 17:25:00 | - - | - - | - | 03/17/2026 | 47.90 | - | D | WBAH | ||
| 64.230 | +0.14% +0.090 | 02/09/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | WBAH | ||
| 59.420 | +0.10% +0.060 | 02/09/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | WBAH | ||
| 54.580 | +0.05% +0.030 | 02/09/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | WBAH | ||
| 76.290 | +0.20% +0.150 | 02/09/2026 17:25:00 | - - | - - | - | 03/20/2026 | 52.70 | - | D | WBAH | ||
| 80.930 | +0.80% +0.640 | 02/09/2026 17:25:00 | - - | - - | - | 03/20/2026 | 58.00 | - | D | WBAH | ||
| 71.560 | +0.35% +0.250 | 02/09/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | WBAH | ||
| 75.460 | +0.91% +0.680 | 02/09/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | WBAH | ||
| 71.990 | +0.78% +0.560 | 02/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | WBAH | ||
| 67.450 | +0.36% +0.240 | 02/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | WBAH | ||
| 62.210 | +0.21% +0.130 | 02/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | WBAH | ||
| 74.800 | +1.64% +1.210 | 02/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | WBAH | ||
| 79.210 | +2.43% +1.880 | 02/09/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | WBAH | ||
| 64.530 | +0.30% +0.190 | 02/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | WBAH | ||
| 69.330 | +0.64% +0.440 | 02/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | WBAH | ||
| 72.830 | +1.35% +0.970 | 02/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | WBAH | ||
| 74.010 | +3.71% +2.650 | 02/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | WBAH | ||
| 76.090 | +2.56% +1.900 | 02/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | WBAH | ||
| 77.780 | +3.44% +2.590 | 02/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.00 | - | D | WBAH | ||
| 77.960 | +4.95% +3.680 | 02/09/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.00 | - | D | WBAH | ||
| 73.890 | +2.53% +1.820 | 02/09/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.80 | - | D | WBAH | ||
| 73.170 | +1.46% +1.050 | 02/09/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.00 | - | D | WBAH | ||
| 69.710 | +0.72% +0.500 | 02/09/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.30 | - | D | WBAH | ||
| 5.100 | +3.45% +0.170 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 23.45 | 21.450 | D | WBAH | ||
| 5.360 | +3.08% +0.160 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 20.84 | 18.840 | D | WBAH | ||
| 4.850 | +3.63% +0.170 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 26.01 | 24.010 | D | WBAH | ||
| 4.080 | +4.35% +0.170 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 33.72 | 31.720 | D | WBAH | ||
| 4.330 | +3.84% +0.160 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 31.15 | 29.150 | D | WBAH | ||
| 4.590 | +3.85% +0.170 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 28.57 | 26.570 | D | WBAH | ||
| 3.580 | +4.99% +0.170 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 38.68 | 36.680 | D | WBAH | ||
| 3.830 | +4.64% +0.170 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 36.19 | 34.190 | D | WBAH | ||
| 3.330 | +5.05% +0.160 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 41.12 | 39.120 | D | WBAH | ||
| 2.940 | +5.76% +0.160 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 45.53 | 43.030 | D | WBAH | ||
| 3.170 | +5.67% +0.170 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 43.26 | 40.760 | D | WBAH | ||
| 2.660 | +6.40% +0.160 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 50.61 | 45.820 | D | WBAH | ||
| 1.910 | +9.14% +0.160 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 55.83 | 53.330 | D | WBAH | ||
| 1.410 | +13.71% +0.170 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 60.85 | 58.350 | D | WBAH | ||
| 1.160 | +16.00% +0.160 | 02/09/2026 17:25:00 | - - | - - | Long | open-end | 65.80 | 60.800 | D | WBAH | ||
| 1.120 | -13.85% -0.180 | 02/09/2026 17:25:00 | - - | - - | Short | open-end | 78.75 | 83.750 | D | WBAH | ||
| 1.620 | -10.00% -0.180 | 02/09/2026 17:25:00 | - - | - - | Short | open-end | 83.70 | 88.700 | D | WBAH | ||
| 2.120 | -7.83% -0.180 | 02/09/2026 17:25:00 | - - | - - | Short | open-end | 88.71 | 93.710 | D | WBAH | ||
| 2.620 | -6.43% -0.180 | 02/09/2026 17:25:00 | - - | - - | Short | open-end | 93.72 | 98.720 | D | WBAH | ||
| 68.710 | +0.19% +0.130 | 02/09/2026 12:03:16 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 67.900 | +0.53% +0.360 | 02/09/2026 12:03:16 | - - | - - | - | 09/17/2026 | 46.70 | - | D | WBAH | ||
| 69.350 | +0.74% +0.510 | 02/09/2026 12:03:16 | - - | - - | - | 09/17/2026 | 49.80 | - | D | WBAH | ||
| 62.580 | +0.40% +0.250 | 02/09/2026 12:03:16 | - - | - - | - | 09/17/2026 | 44.50 | - | D | WBAH | ||
| 63.520 | +0.55% +0.350 | 02/09/2026 12:03:16 | - - | - - | - | 09/17/2026 | 47.50 | - | D | WBAH | ||
| 63.990 | +0.64% +0.410 | 02/09/2026 12:03:16 | - - | - - | - | 03/18/2027 | 44.50 | - | D | WBAH |