| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.430 | +1.64% +0.120 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 18.74 | 17.740 | D | WBAH | ||
| 54.700 | +1.02% +0.550 | 05/31/2024 17:25:00 | - - | - - | - | 09/17/2024 | 43.50 | - | D | WBAH | ||
| 57.090 | +0.07% +0.040 | 05/31/2024 17:25:00 | - - | - - | - | 09/17/2024 | 38.60 | - | D | WBAH | ||
| 52.480 | +0.02% +0.010 | 05/31/2024 17:25:00 | - - | - - | - | 09/17/2024 | 33.80 | - | D | WBAH | ||
| 54.890 | +1.11% +0.600 | 05/31/2024 17:25:00 | - - | - - | - | 06/18/2024 | 44.00 | - | D | WBAH | ||
| 58.570 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | - | 06/18/2024 | 39.10 | - | D | WBAH | ||
| 53.680 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | - | 06/18/2024 | 34.20 | - | D | WBAH | ||
| 67.810 | +0.10% +0.070 | 05/31/2024 17:25:00 | - - | - - | - | 06/18/2024 | 47.30 | - | D | WBAH | ||
| 63.560 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | - | 06/18/2024 | 43.00 | - | D | WBAH | ||
| 59.760 | +0.66% +0.390 | 05/31/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.80 | - | D | WBAH | ||
| 57.090 | +0.23% +0.130 | 05/31/2024 17:25:00 | - - | - - | - | 12/17/2024 | 39.80 | - | D | WBAH | ||
| 53.100 | +0.08% +0.040 | 05/31/2024 17:25:00 | - - | - - | - | 12/17/2024 | 34.80 | - | D | WBAH | ||
| 63.340 | +0.83% +0.520 | 05/31/2024 17:25:00 | - - | - - | - | 09/17/2024 | 46.80 | - | D | WBAH | ||
| 61.250 | +0.25% +0.150 | 05/31/2024 17:25:00 | - - | - - | - | 09/17/2024 | 42.50 | - | D | WBAH | ||
| 54.870 | +1.11% +0.600 | 05/31/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | D | WBAH | ||
| 61.090 | +1.58% +0.950 | 05/31/2024 17:25:00 | - - | - - | - | 12/17/2024 | 49.30 | - | D | WBAH | ||
| 54.890 | +1.11% +0.600 | 05/31/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | D | WBAH | ||
| 54.890 | +1.11% +0.600 | 05/31/2024 17:25:00 | - - | - - | - | 06/18/2024 | 52.00 | - | D | WBAH | ||
| 58.650 | +1.56% +0.900 | 05/31/2024 17:25:00 | - - | - - | - | 03/18/2025 | 50.20 | - | D | WBAH | ||
| 59.820 | +0.76% +0.450 | 05/31/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.60 | - | D | WBAH | ||
| 57.480 | +0.30% +0.170 | 05/31/2024 17:25:00 | - - | - - | - | 03/18/2025 | 39.10 | - | D | WBAH | ||
| 3.360 | +1.82% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 23.29 | 21.290 | D | WBAH | ||
| 3.590 | +1.70% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 20.91 | 18.910 | D | WBAH | ||
| 3.120 | +1.96% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 25.62 | 23.620 | D | WBAH | ||
| 2.420 | +2.54% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 32.62 | 30.620 | D | WBAH | ||
| 2.660 | +2.31% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 30.28 | 28.280 | D | WBAH | ||
| 2.890 | +2.12% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 27.94 | 25.940 | D | WBAH | ||
| 1.970 | +3.14% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 37.13 | 35.130 | D | WBAH | ||
| 2.200 | +2.80% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 34.87 | 32.870 | D | WBAH | ||
| 1.750 | +3.55% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 39.35 | 37.350 | D | WBAH | ||
| 0.884 | +7.28% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 48.56 | 46.060 | D | WBAH | ||
| 1.390 | +4.51% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 43.40 | 40.900 | D | WBAH | ||
| 1.600 | +3.90% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 41.34 | 38.840 | D | WBAH | ||
| 1.640 | -3.53% -0.060 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 66.82 | 71.310 | D | WBAH | ||
| 2.200 | -2.65% -0.060 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 71.86 | 76.860 | D | WBAH | ||
| 2.450 | -2.39% -0.060 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 76.88 | 79.380 | D | WBAH | ||
| 3.210 | -1.83% -0.060 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 81.95 | 86.950 | D | WBAH | ||
| 1.190 | -4.80% -0.060 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 61.77 | 66.770 | D | WBAH | ||
| 0.440 | -12.00% -0.060 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 56.76 | 59.260 | D | WBAH | ||
| 54.180 | +0.06% +0.030 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | 40.00 | - | D | WBAH | ||
| 50.180 | +0.08% +0.040 | 05/31/2024 12:06:47 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
| 52.800 | +0.13% +0.070 | 05/31/2024 12:06:47 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
| 56.910 | +0.67% +0.380 | 05/31/2024 12:06:47 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 57.720 | +0.87% +0.500 | 05/31/2024 12:06:47 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 101.710 | +0.77% +0.780 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | - | 62.000 | D | WBAH | ||
| 100.560 | +0.78% +0.780 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | - | 64.000 | D | WBAH | ||
| 112.470 | +0.04% +0.040 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | 39.20 | 49.000 | D | WBAH | ||
| 111.990 | +0.13% +0.150 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | - | 49.000 | D | WBAH | ||
| 101.030 | +0.27% +0.270 | 05/31/2024 12:06:47 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
| 111.560 | +0.13% +0.140 | 05/31/2024 12:06:47 | - - | - - | - | 03/20/2025 | - | 49.000 | D | WBAH |
Only the first 90 search results are displayed. More information