| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.510 | +1.12% +0.050 | 07/31/2026 09:25:00 | 4.510 10,000 | 4.550 10,000 | Long | open-end | 13.89 | 12.890 | q | 1001 | ||
| 4.660 | +1.08% +0.050 | 07/31/2026 09:25:00 | 4.660 10,000 | 4.700 10,000 | Long | open-end | 12.39 | 11.390 | q | 1001 | ||
| 1.300 | +0.78% +0.010 | 07/31/2026 09:25:00 | 1.280 10,000 | 1.310 10,000 | Long | open-end | 20.49 | 19.490 | q | 1001 | ||
| 1.610 | +1.26% +0.020 | 07/31/2026 09:25:00 | 1.590 10,000 | 1.610 10,000 | Long | open-end | 18.45 | 16.450 | q | 1001 | ||
| 1.760 | +1.15% +0.020 | 07/31/2026 09:25:00 | 1.740 10,000 | 1.760 10,000 | Long | open-end | 16.92 | 14.920 | q | 1001 | ||
| 1.910 | +1.06% +0.020 | 07/31/2026 09:25:00 | 1.890 10,000 | 1.910 10,000 | Long | open-end | 15.41 | 13.410 | q | 1001 | ||
| 1.300 | +0.78% +0.010 | 07/31/2026 09:25:00 | 1.280 10,000 | 1.310 10,000 | Long | open-end | 21.49 | 19.490 | q | 1001 | ||
| 1.150 | +0.88% +0.010 | 07/31/2026 09:25:00 | 1.130 10,000 | 1.160 10,000 | Long | open-end | 22.97 | 20.970 | q | 1001 | ||
| 33.790 | - | 07/31/2026 09:25:00 | 33.790 5,000 | 34.140 5,000 | - | 09/15/2026 | 23.50 | - | q | 1001 | ||
| 31.200 | - | 07/31/2026 09:25:00 | 31.200 5,000 | 31.520 5,000 | - | 09/15/2026 | 20.90 | - | q | 1001 | ||
| 28.610 | - | 07/31/2026 09:25:00 | 28.610 5,000 | 28.900 5,000 | - | 09/15/2026 | 18.30 | - | q | 1001 | ||
| 36.480 | - | 07/31/2026 09:25:00 | 36.480 5,000 | 36.850 5,000 | - | 09/15/2026 | 25.90 | - | q | 1001 | ||
| 39.980 | +0.10% +0.040 | 07/31/2026 09:25:00 | 39.940 5,000 | 40.340 5,000 | - | 09/15/2026 | 28.50 | - | q | 1001 | ||
| 30.220 | +0.03% +0.010 | 07/31/2026 09:25:00 | 30.220 5,000 | 30.520 5,000 | - | 12/15/2026 | 19.40 | - | q | 1001 | ||
| 32.990 | - | 07/31/2026 09:25:00 | 32.990 5,000 | 33.320 5,000 | - | 12/15/2026 | 22.20 | - | q | 1001 | ||
| 35.700 | +0.03% +0.010 | 07/31/2026 09:25:00 | 35.690 5,000 | 36.050 5,000 | - | 12/15/2026 | 25.00 | - | q | 1001 | ||
| 32.540 | +0.46% +0.150 | 07/31/2026 09:25:00 | 32.340 5,000 | 32.670 5,000 | - | 12/15/2026 | 30.30 | - | q | 1001 | ||
| 38.650 | +0.29% +0.110 | 07/31/2026 09:25:00 | 38.530 5,000 | 38.910 5,000 | - | 12/15/2026 | 27.50 | - | q | 1001 | ||
| 32.540 | +0.46% +0.150 | 07/31/2026 09:25:00 | 32.340 5,000 | 32.670 5,000 | - | 09/15/2026 | 31.40 | - | q | 1001 | ||
| 32.540 | +0.46% +0.150 | 07/31/2026 09:25:00 | 32.340 5,000 | 32.670 5,000 | - | 12/15/2026 | 33.30 | - | q | 1001 | ||
| 37.800 | +0.91% +0.340 | 07/31/2026 09:25:00 | 37.360 5,000 | 37.740 5,000 | - | 12/15/2026 | 30.30 | - | q | 1001 | ||
| 36.870 | +0.22% +0.080 | 07/31/2026 09:25:00 | 36.780 5,000 | 37.150 5,000 | - | 03/16/2027 | 26.50 | - | q | 1001 | ||
| 34.690 | +0.03% +0.010 | 07/31/2026 09:25:00 | 34.680 5,000 | 35.040 5,000 | - | 03/16/2027 | 23.50 | - | q | 1001 | ||
| 31.790 | - | 07/31/2026 09:25:00 | 31.790 5,000 | 32.110 5,000 | - | 03/16/2027 | 20.60 | - | q | 1001 | ||
| 32.540 | +0.46% +0.150 | 07/31/2026 09:25:00 | 32.340 5,000 | 32.670 5,000 | - | 03/16/2027 | 32.10 | - | q | 1001 | ||
| 37.280 | +0.68% +0.250 | 07/31/2026 09:25:00 | 36.960 5,000 | 37.330 5,000 | - | 03/16/2027 | 29.20 | - | q | 1001 | ||
| 34.340 | +0.32% +0.110 | 07/31/2026 09:25:00 | 34.200 5,000 | 34.550 5,000 | - | 06/15/2027 | 25.60 | - | q | 1001 | ||
| 32.960 | +0.09% +0.030 | 07/31/2026 09:25:00 | 32.920 5,000 | 33.260 5,000 | - | 06/15/2027 | 22.70 | - | q | 1001 | ||
| 30.390 | - | 07/31/2026 09:25:00 | 30.390 5,000 | 30.690 5,000 | - | 06/15/2027 | 19.90 | - | q | 1001 | ||
| 34.510 | +0.55% +0.190 | 07/31/2026 09:25:00 | 34.270 5,000 | 34.610 5,000 | - | 06/15/2027 | 28.20 | - | q | 1001 | ||
| 4.180 | +1.21% +0.050 | 07/31/2026 09:25:00 | 4.180 10,000 | 4.220 10,000 | Long | open-end | 17.23 | 16.230 | q | 1001 | ||
| 4.450 | +1.14% +0.050 | 07/31/2026 09:25:00 | 4.440 10,000 | 4.490 10,000 | Long | open-end | 14.55 | 13.550 | q | 1001 | ||
| 4.380 | +1.15% +0.050 | 07/31/2026 09:25:00 | 4.380 10,000 | 4.420 10,000 | Long | open-end | 15.22 | 14.220 | q | 1001 | ||
| 4.310 | +1.17% +0.050 | 07/31/2026 09:25:00 | 4.310 10,000 | 4.350 10,000 | Long | open-end | 15.89 | 14.890 | q | 1001 | ||
| 4.250 | +1.43% +0.060 | 07/31/2026 09:25:00 | 4.240 10,000 | 4.290 10,000 | Long | open-end | 16.56 | 15.560 | q | 1001 | ||
| 4.050 | +1.50% +0.060 | 07/31/2026 09:25:00 | 4.040 10,000 | 4.090 10,000 | Long | open-end | 18.56 | 17.560 | q | 1001 | ||
| 3.910 | +1.30% +0.050 | 07/31/2026 09:25:00 | 3.910 10,000 | 3.950 10,000 | Long | open-end | 19.90 | 18.900 | q | 1001 | ||
| 3.780 | +1.34% +0.050 | 07/31/2026 09:25:00 | 3.780 10,000 | 3.820 10,000 | Long | open-end | 21.23 | 20.230 | q | 1001 | ||
| 3.650 | +1.67% +0.060 | 07/31/2026 09:25:00 | 3.640 10,000 | 3.690 10,000 | Long | open-end | 22.57 | 21.570 | q | 1001 | ||
| 3.510 | +1.45% +0.050 | 07/31/2026 09:25:00 | 3.510 10,000 | 3.550 10,000 | Long | open-end | 23.90 | 22.900 | q | 1001 | ||
| 3.380 | +1.50% +0.050 | 07/31/2026 09:25:00 | 3.380 10,000 | 3.420 10,000 | Long | open-end | 25.22 | 24.220 | q | 1001 | ||
| 3.250 | +1.56% +0.050 | 07/31/2026 09:25:00 | 3.240 10,000 | 3.290 10,000 | Long | open-end | 26.56 | 25.560 | q | 1001 | ||
| 3.110 | +1.63% +0.050 | 07/31/2026 09:25:00 | 3.110 10,000 | 3.150 10,000 | Long | open-end | 27.89 | 26.890 | q | 1001 | ||
| 2.980 | +1.71% +0.050 | 07/31/2026 09:25:00 | 2.980 10,000 | 3.020 10,000 | Long | open-end | 29.22 | 28.220 | q | 1001 | ||
| 2.770 | +1.84% +0.050 | 07/31/2026 09:25:00 | 2.770 10,000 | 2.810 10,000 | Long | open-end | 31.33 | 30.330 | q | 1001 | ||
| 2.880 | +1.77% +0.050 | 07/31/2026 09:25:00 | 2.870 10,000 | 2.920 10,000 | Long | open-end | 30.26 | 29.260 | q | 1001 | ||
| 2.560 | +1.99% +0.050 | 07/31/2026 09:25:00 | 2.560 10,000 | 2.600 10,000 | Long | open-end | 33.42 | 32.420 | q | 1001 | ||
| 2.670 | +1.91% +0.050 | 07/31/2026 09:25:00 | 2.660 10,000 | 2.710 10,000 | Long | open-end | 32.36 | 31.360 | q | 1001 | ||
| 2.240 | +2.28% +0.050 | 07/31/2026 09:25:00 | 2.240 10,000 | 2.280 10,000 | Long | open-end | 36.61 | 35.610 | q | 1001 | ||
| 2.350 | +2.17% +0.050 | 07/31/2026 09:25:00 | 2.340 10,000 | 2.390 10,000 | Long | open-end | 35.55 | 34.550 | q | 1001 |