| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.980 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | 1001 | ||
| 44.280 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 40.580 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | 1001 | ||
| 52.970 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | D | 1001 | ||
| 57.270 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.20 | - | D | 1001 | ||
| 53.260 | +0.06% +0.030 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | D | 1001 | ||
| 49.200 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | D | 1001 | ||
| 45.120 | - | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | D | 1001 | ||
| 58.130 | +0.19% +0.110 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 49.070 | +0.06% +0.030 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | 1001 | ||
| 62.640 | +0.69% +0.430 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 45.00 | - | D | 1001 | ||
| 63.170 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.20 | - | D | 1001 | ||
| 53.390 | +0.19% +0.100 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | 1001 | ||
| 57.370 | +0.58% +0.330 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.60 | - | D | 1001 | ||
| 79.960 | +0.06% +0.050 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 53.50 | - | D | 1001 | ||
| 72.120 | +2.31% +1.630 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 72.310 | +4.75% +3.280 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.50 | - | D | 1001 | ||
| 66.930 | +1.62% +1.070 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 45.00 | - | D | 1001 | ||
| 68.280 | +2.86% +1.900 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.00 | - | D | 1001 | ||
| 67.980 | +4.52% +2.940 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.00 | - | D | 1001 | ||
| 75.060 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 48.60 | - | D | 1001 | ||
| 64.070 | +3.59% +2.220 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 60.00 | - | D | 1001 | ||
| 63.490 | +3.47% +2.130 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.50 | - | D | 1001 | ||
| 65.320 | +3.91% +2.460 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.30 | - | D | 1001 | ||
| 64.920 | +2.58% +1.630 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.20 | - | D | 1001 | ||
| 62.580 | +1.48% +0.910 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.20 | - | D | 1001 | ||
| 62.880 | +3.35% +2.040 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.70 | - | D | 1001 | ||
| 62.270 | +3.71% +2.230 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.70 | - | D | 1001 | ||
| 62.090 | +3.16% +1.900 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 48.60 | - | D | 1001 | ||
| 60.460 | +2.60% +1.530 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 42.60 | - | D | 1001 | ||
| 5.420 | +4.43% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 12.75 | 10.060 | D | 1001 | ||
| 5.390 | +4.46% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 13.82 | 10.350 | D | 1001 | ||
| 5.130 | +4.69% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 16.42 | 12.920 | D | 1001 | ||
| 5.260 | +4.57% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 15.11 | 11.610 | D | 1001 | ||
| 4.870 | +4.96% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 18.02 | 15.520 | D | 1001 | ||
| 4.750 | +5.09% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 19.28 | 16.780 | D | 1001 | ||
| 4.620 | +5.24% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 20.51 | 18.010 | D | 1001 | ||
| 4.380 | +5.54% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 22.90 | 20.400 | D | 1001 | ||
| 4.160 | +5.85% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 25.15 | 22.650 | D | 1001 | ||
| 3.940 | +6.20% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 27.37 | 24.870 | D | 1001 | ||
| 3.510 | +7.01% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 31.63 | 29.130 | D | 1001 | ||
| 3.730 | +6.57% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 29.49 | 26.990 | D | 1001 | ||
| 3.570 | +6.89% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 33.57 | 28.570 | D | 1001 | ||
| 2.670 | +9.43% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 40.02 | 37.520 | D | 1001 | ||
| 2.880 | +8.68% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 37.91 | 35.410 | D | 1001 | ||
| 3.100 | +8.01% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 35.79 | 33.290 | D | 1001 | ||
| 2.730 | +9.20% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 41.96 | 36.960 | D | 1001 | ||
| 2.070 | +12.50% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 47.10 | 43.600 | D | 1001 | ||
| 1.710 | +15.54% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 52.12 | 47.120 | D | 1001 | ||
| 1.210 | +22.47% +0.222 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 57.12 | 52.120 | D | 1001 |
Only the first 90 search results are displayed. More information