| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.500 | -0.05% -0.050 | 06/18/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 100.050 | -0.10% -0.100 | 06/18/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 94.500 | - | 06/18/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 20.970 | +0.77% +0.160 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 45.04 | 43.240 | D | 1001 | ||
| 19.440 | +0.83% +0.160 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 58.84 | 57.040 | D | 1001 | ||
| 17.410 | +0.87% +0.150 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 72.36 | 70.500 | D | 1001 | ||
| 15.750 | +0.96% +0.150 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 85.76 | 83.880 | D | 1001 | ||
| 6.100 | -1.45% -0.090 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 0.27 | -0.650 | D | 1001 | ||
| 4.690 | -1.88% -0.090 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 11.94 | 10.990 | D | 1001 | ||
| 4.540 | -2.16% -0.100 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 13.31 | 12.350 | D | 1001 | ||
| 3.980 | -2.45% -0.100 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 18.67 | 17.710 | D | 1001 | ||
| 4.270 | -2.06% -0.090 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 15.98 | 15.020 | D | 1001 | ||
| 4.410 | -2.00% -0.090 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 14.64 | 13.680 | D | 1001 | ||
| 3.710 | -2.37% -0.090 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 21.34 | 20.380 | D | 1001 | ||
| 97.550 | +0.15% +0.150 | 06/18/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 96.850 | -0.36% -0.350 | 06/18/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | 1003 | ||
| 69.190 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 43.20 | - | D | 1001 | ||
| 75.490 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.38 | - | D | 1001 | ||
| 56.930 | -28.61% -22.810 | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.57 | - | D | 1001 | ||
| 61.920 | -2.76% -1.760 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.43 | - | D | 1001 | ||
| 63.590 | -0.25% -0.160 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.74 | - | D | 1001 | ||
| 65.810 | -1.02% -0.680 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.54 | - | D | 1001 | ||
| 56.930 | -1.59% -0.920 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.63 | - | D | 1001 | ||
| 58.150 | -2.69% -1.610 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.49 | - | D | 1001 | ||
| 62.200 | -1.63% -1.030 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.50 | - | D | 1001 | ||
| 62.730 | -0.74% -0.470 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.41 | - | D | 1001 | ||
| 56.930 | -1.59% -0.920 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.63 | - | D | 1001 | ||
| 56.920 | -1.56% -0.900 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 59.99 | - | D | 1001 | ||
| 55.880 | -1.59% -0.900 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.10 | - | D | 1001 | ||
| 58.360 | -2.10% -1.250 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.11 | - | D | 1001 | ||
| 60.340 | -1.34% -0.820 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.22 | - | D | 1001 | ||
| 59.860 | -0.71% -0.430 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 41.33 | - | D | 1001 | ||
| 56.850 | -1.54% -0.890 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 58.42 | - | D | 1001 | ||
| 54.600 | -2.10% -1.170 | 06/18/2026 17:25:00 | - - | - - | - | 06/15/2027 | 53.60 | - | D | 1001 | ||
| 56.900 | -0.97% -0.560 | 06/18/2026 17:25:00 | - - | - - | - | 06/15/2027 | 41.70 | - | D | 1001 | ||
| 56.550 | -1.55% -0.890 | 06/18/2026 17:25:00 | - - | - - | - | 06/15/2027 | 47.60 | - | D | 1001 | ||
| 6.000 | +2.39% +0.140 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 182.00 | 172.000 | D | 1001 | ||
| 5.000 | +2.88% +0.140 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 192.00 | 182.000 | D | 1001 | ||
| 4.000 | +3.63% +0.140 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 202.00 | 192.000 | D | 1001 | ||
| 3.000 | +4.90% +0.140 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 212.00 | 202.000 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.26 | 18.760 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 21.07 | 20.570 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.83 | 22.330 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.95 | 24.450 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 27.13 | 26.630 | D | 1001 | ||
| 3.430 | -2.83% -0.100 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 23.97 | 23.010 | D | 1001 | ||
| 3.300 | -2.65% -0.090 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 26.18 | 24.260 | D | 1001 | ||
| 3.030 | -3.19% -0.100 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 28.73 | 26.810 | D | 1001 | ||
| 2.770 | -3.15% -0.090 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 31.28 | 29.360 | D | 1001 | ||
| 2.500 | -3.85% -0.100 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 33.82 | 31.910 | D | 1001 |
Only the first 90 search results are displayed. More information