| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.700 | - | 08/04/2026 15:25:00 | 104.700 50,000 | 106.200 - | - | 10/25/2029 | - | - | q | 1003 | ||
| 102.700 | +0.29% +0.300 | 08/04/2026 15:25:00 | 102.700 50,000 | 104.200 - | - | 02/28/2031 | - | - | q | 1003 | ||
| 101.550 | -0.39% -0.400 | 08/04/2026 15:25:00 | 101.550 50,000 | 102.550 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 58.730 | - | 08/04/2026 15:25:00 | 58.730 3,000 | 59.320 3,000 | - | 09/15/2026 | 40.80 | - | q | 1001 | ||
| 54.250 | +0.02% +0.010 | 08/04/2026 15:25:00 | 54.250 3,000 | 54.790 3,000 | - | 09/15/2026 | 36.20 | - | q | 1001 | ||
| 49.660 | +0.02% +0.010 | 08/04/2026 15:25:00 | 49.660 3,000 | 50.150 3,000 | - | 09/15/2026 | 31.70 | - | q | 1001 | ||
| 63.620 | - | 08/04/2026 15:25:00 | 63.620 3,000 | 64.260 3,000 | - | 09/15/2026 | 44.90 | - | q | 1001 | ||
| 50.830 | - | 08/04/2026 15:25:00 | 50.840 3,000 | 51.350 3,000 | - | 12/15/2026 | 32.70 | - | q | 1001 | ||
| 55.420 | - | 08/04/2026 15:25:00 | 55.430 3,000 | 55.980 3,000 | - | 12/15/2026 | 37.40 | - | q | 1001 | ||
| 59.810 | - | 08/04/2026 15:25:00 | 59.820 3,000 | 60.420 3,000 | - | 12/15/2026 | 42.00 | - | q | 1001 | ||
| 64.120 | - | 08/04/2026 15:25:00 | 64.130 3,000 | 64.780 3,000 | - | 12/15/2026 | 46.20 | - | q | 1001 | ||
| 69.890 | - | 08/04/2026 15:25:00 | 69.890 3,000 | 70.600 3,000 | - | 09/15/2026 | 49.40 | - | q | 1001 | ||
| 63.540 | -0.31% -0.200 | 08/04/2026 15:25:00 | 63.690 3,000 | 64.330 3,000 | - | 09/15/2026 | 54.00 | - | q | 1001 | ||
| 70.310 | -0.07% -0.050 | 08/04/2026 15:25:00 | 70.380 3,000 | 71.080 3,000 | - | 12/15/2026 | 50.80 | - | q | 1001 | ||
| 63.460 | -0.30% -0.190 | 08/04/2026 15:25:00 | 63.610 3,000 | 64.240 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 63.480 | -0.31% -0.200 | 08/04/2026 15:25:00 | 63.630 3,000 | 64.270 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 63.540 | -0.31% -0.200 | 08/04/2026 15:25:00 | 63.690 3,000 | 64.330 3,000 | - | 09/15/2026 | 59.40 | - | q | 1001 | ||
| 60.130 | - | 08/04/2026 15:25:00 | 60.150 3,000 | 60.750 3,000 | - | 03/16/2027 | 42.90 | - | q | 1001 | ||
| 55.880 | +0.02% +0.010 | 08/04/2026 15:25:00 | 55.880 3,000 | 56.450 3,000 | - | 03/16/2027 | 38.10 | - | q | 1001 | ||
| 51.440 | +0.02% +0.010 | 08/04/2026 15:25:00 | 51.440 3,000 | 51.960 3,000 | - | 03/16/2027 | 33.40 | - | q | 1001 | ||
| 64.050 | -0.05% -0.030 | 08/04/2026 15:25:00 | 64.090 3,000 | 64.730 3,000 | - | 03/16/2027 | 47.20 | - | q | 1001 | ||
| 67.870 | -0.15% -0.100 | 08/04/2026 15:25:00 | 67.970 3,000 | 68.650 3,000 | - | 03/16/2027 | 51.90 | - | q | 1001 | ||
| 63.210 | -0.28% -0.180 | 08/04/2026 15:25:00 | 63.350 3,000 | 63.980 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 58.750 | -0.31% -0.180 | 08/04/2026 15:25:00 | 58.890 3,000 | 59.480 3,000 | - | 06/15/2027 | 54.90 | - | q | 1001 | ||
| 64.870 | -0.18% -0.120 | 08/04/2026 15:25:00 | 64.980 3,000 | 65.640 3,000 | - | 06/15/2027 | 48.80 | - | q | 1001 | ||
| 62.870 | -0.06% -0.040 | 08/04/2026 15:25:00 | 62.920 3,000 | 63.560 3,000 | - | 06/15/2027 | 42.70 | - | q | 1001 | ||
| 63.290 | -0.28% -0.180 | 08/04/2026 15:25:00 | 63.430 3,000 | 64.060 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 4.780 | -0.42% -0.020 | 08/04/2026 15:25:00 | 4.800 10,000 | 4.820 10,000 | Long | open-end | 23.93 | 22.200 | q | 1001 | ||
| 4.520 | -0.44% -0.020 | 08/04/2026 15:25:00 | 4.540 10,000 | 4.560 10,000 | Long | open-end | 26.18 | 24.450 | q | 1001 | ||
| 3.890 | -0.51% -0.020 | 08/04/2026 15:25:00 | 3.910 10,000 | 3.930 10,000 | Long | open-end | 30.74 | 29.880 | q | 1001 | ||
| 4.020 | -0.50% -0.020 | 08/04/2026 15:25:00 | 4.030 10,000 | 4.060 10,000 | Long | open-end | 29.66 | 28.790 | q | 1001 | ||
| 4.140 | -0.72% -0.030 | 08/04/2026 15:25:00 | 4.160 10,000 | 4.180 10,000 | Long | open-end | 28.57 | 27.710 | q | 1001 | ||
| 4.270 | -0.47% -0.020 | 08/04/2026 15:25:00 | 4.280 10,000 | 4.310 10,000 | Long | open-end | 27.49 | 26.620 | q | 1001 | ||
| 3.770 | -0.79% -0.030 | 08/04/2026 15:25:00 | 3.790 10,000 | 3.820 10,000 | Long | open-end | 31.74 | 30.880 | q | 1001 | ||
| 3.300 | -0.60% -0.020 | 08/04/2026 15:25:00 | 3.310 10,000 | 3.340 10,000 | Long | open-end | 33.70 | 31.770 | q | 1001 | ||
| 2.870 | -1.03% -0.030 | 08/04/2026 15:25:00 | 2.890 10,000 | 2.920 10,000 | Long | open-end | 37.76 | 35.840 | q | 1001 | ||
| 3.090 | -0.64% -0.020 | 08/04/2026 15:25:00 | 3.100 10,000 | 3.130 10,000 | Long | open-end | 35.71 | 33.790 | q | 1001 | ||
| 2.570 | -0.77% -0.020 | 08/04/2026 15:25:00 | 2.580 10,000 | 2.610 10,000 | Long | open-end | 39.84 | 37.840 | q | 1001 | ||
| 2.160 | -0.92% -0.020 | 08/04/2026 15:25:00 | 2.170 10,000 | 2.200 10,000 | Long | open-end | 44.91 | 41.910 | q | 1001 | ||
| 1.860 | -1.06% -0.020 | 08/04/2026 15:25:00 | 1.870 10,000 | 1.900 10,000 | Long | open-end | 49.93 | 44.930 | q | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.32 | 0.300 | N | 1001 | ||
| 0.471 | +4.43% +0.020 | 08/04/2026 15:25:00 | 0.456 10,000 | 0.477 10,000 | Short | open-end | 66.17 | 68.170 | q | 1001 | ||
| 1.260 | +1.61% +0.020 | 08/04/2026 15:25:00 | 1.250 10,000 | 1.270 10,000 | Short | open-end | 71.14 | 76.140 | q | 1001 | ||
| 2.260 | +0.89% +0.020 | 08/04/2026 15:25:00 | 2.250 10,000 | 2.270 10,000 | Short | open-end | 81.13 | 86.130 | q | 1001 | ||
| 1.760 | +1.15% +0.020 | 08/04/2026 15:25:00 | 1.750 10,000 | 1.770 10,000 | Short | open-end | 76.14 | 81.140 | q | 1001 | ||
| 55.760 | - | 08/04/2026 09:15:01 | 55.760 1,000 | 55.900 1,000 | - | 09/17/2026 | - | 54.460 | q | 1001 |