| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.250 | -3.85% -0.050 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 10.98 | 10.740 | D | 1001 | ||
| 86.450 | -1.09% -0.950 | 04/02/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 98.500 | - | 04/02/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 81.450 | -1.99% -1.650 | 04/02/2026 17:25:00 | - - | - - | - | 12/23/2026 | 80.00 | - | D | 1003 | ||
| 22.070 | -1.87% -0.420 | 04/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 23.80 | - | D | 1001 | ||
| 22.940 | -1.59% -0.370 | 04/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 18.50 | - | D | 1001 | ||
| 21.910 | -1.75% -0.390 | 04/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 21.10 | - | D | 1001 | ||
| 26.310 | -2.34% -0.630 | 04/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 19.70 | - | D | 1001 | ||
| 22.160 | -2.03% -0.460 | 04/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.30 | - | D | 1001 | ||
| 22.270 | -2.02% -0.460 | 04/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 22.50 | - | D | 1001 | ||
| 24.380 | -2.17% -0.540 | 04/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.60 | - | D | 1001 | ||
| 22.220 | -1.94% -0.440 | 04/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.40 | - | D | 1001 | ||
| 22.220 | -1.99% -0.450 | 04/02/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.30 | - | D | 1001 | ||
| 22.160 | -1.95% -0.440 | 04/02/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.50 | - | D | 1001 | ||
| 23.650 | -2.11% -0.510 | 04/02/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.70 | - | D | 1001 | ||
| 22.250 | -1.98% -0.450 | 04/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.10 | - | D | 1001 | ||
| 22.250 | -1.98% -0.450 | 04/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.60 | - | D | 1001 | ||
| 22.160 | -2.03% -0.460 | 04/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 27.30 | - | D | 1001 | ||
| 22.270 | -2.02% -0.460 | 04/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.80 | - | D | 1001 | ||
| 22.250 | -1.98% -0.450 | 04/02/2026 17:25:00 | - - | - - | - | 12/15/2026 | 27.80 | - | D | 1001 | ||
| 22.270 | -2.02% -0.460 | 04/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 27.30 | - | D | 1001 | ||
| 22.260 | -2.02% -0.460 | 04/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.10 | - | D | 1001 | ||
| 22.970 | -1.33% -0.310 | 04/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 18.00 | - | D | 1001 | ||
| 22.670 | -0.96% -0.220 | 04/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 16.00 | - | D | 1001 | ||
| 21.990 | -1.26% -0.280 | 04/02/2026 17:25:00 | - - | - - | - | 12/15/2026 | 17.70 | - | D | 1001 | ||
| 21.600 | -0.96% -0.210 | 04/02/2026 17:25:00 | - - | - - | - | 12/15/2026 | 15.90 | - | D | 1001 | ||
| 22.180 | -1.95% -0.440 | 04/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.20 | - | D | 1001 | ||
| 21.590 | -1.60% -0.350 | 04/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 20.40 | - | D | 1001 | ||
| 21.010 | -1.13% -0.240 | 04/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 16.70 | - | D | 1001 | ||
| 1.210 | -3.97% -0.050 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 12.05 | 11.050 | D | 1001 | ||
| 1.080 | -4.42% -0.050 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 13.37 | 12.370 | D | 1001 | ||
| 0.953 | -4.60% -0.046 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 14.69 | 13.690 | D | 1001 | ||
| 0.822 | -5.30% -0.046 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 16.00 | 15.000 | D | 1001 | ||
| 0.690 | -6.25% -0.046 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 17.31 | 16.310 | D | 1001 | ||
| 0.559 | -7.60% -0.046 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 18.63 | 17.630 | D | 1001 | ||
| 0.561 | -7.58% -0.046 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 19.61 | 17.610 | D | 1001 | ||
| 0.438 | -9.50% -0.046 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 20.84 | 18.840 | D | 1001 | ||
| 1.870 | +2.75% +0.050 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 39.90 | 41.900 | D | 1001 | ||
| 2.360 | +2.16% +0.050 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 44.75 | 46.750 | D | 1001 | ||
| 2.850 | +1.79% +0.050 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 49.69 | 51.690 | D | 1001 | ||
| 3.430 | +1.18% +0.040 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 55.54 | 57.540 | D | 1001 | ||
| 1.450 | +3.57% +0.050 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 35.70 | 37.700 | D | 1001 | ||
| 1.250 | +4.17% +0.050 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 33.71 | 35.710 | D | 1001 | ||
| 1.050 | +3.96% +0.040 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 31.73 | 33.730 | D | 1001 | ||
| 0.859 | +5.92% +0.048 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 29.74 | 31.740 | D | 1001 | ||
| 22.360 | -1.32% -0.300 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | 22.90 | - | D | 1001 | ||
| 22.370 | -1.32% -0.300 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | 24.50 | - | D | 1001 | ||
| 22.360 | -1.28% -0.290 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | 26.20 | - | D | 1001 | ||
| 25.080 | -1.03% -0.260 | 04/02/2026 09:15:03 | 25.000 40 | - - | - | 09/17/2026 | 20.40 | - | D | 1001 | ||
| 22.320 | -1.24% -0.280 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | 21.70 | - | D | 1001 |