| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.850 | +0.05% +0.050 | 10/23/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 104.550 | +0.10% +0.100 | 10/23/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 103.900 | +0.73% +0.750 | 10/23/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 26.300 | -0.83% -0.220 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 45.89 | 44.090 | D | 1001 | ||
| 24.740 | -0.88% -0.220 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 59.95 | 58.150 | D | 1001 | ||
| 22.520 | -0.97% -0.220 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 73.73 | 71.870 | D | 1001 | ||
| 20.770 | -1.00% -0.210 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 87.39 | 85.510 | D | 1001 | ||
| 7.450 | +2.34% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 0.26 | -0.670 | D | 1001 | ||
| 5.980 | +2.93% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 12.16 | 11.200 | D | 1001 | ||
| 5.830 | +3.00% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 13.55 | 12.590 | D | 1001 | ||
| 5.260 | +3.34% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 19.01 | 18.060 | D | 1001 | ||
| 5.550 | +3.16% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 16.27 | 15.320 | D | 1001 | ||
| 5.690 | +3.08% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 14.90 | 13.950 | D | 1001 | ||
| 4.980 | +3.53% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 21.73 | 20.780 | D | 1001 | ||
| 69.590 | +2.28% +1.550 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.49 | - | D | 1001 | ||
| 73.710 | +0.05% +0.040 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.50 | - | D | 1001 | ||
| 67.640 | +0.01% +0.010 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.41 | - | D | 1001 | ||
| 69.700 | +2.38% +1.620 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 59.99 | - | D | 1001 | ||
| 68.440 | +2.39% +1.600 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.10 | - | D | 1001 | ||
| 75.670 | +0.45% +0.340 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 53.40 | - | D | 1001 | ||
| 74.830 | +0.97% +0.720 | 10/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.11 | - | D | 1001 | ||
| 70.610 | +0.33% +0.230 | 10/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.22 | - | D | 1001 | ||
| 65.300 | +0.11% +0.070 | 10/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 41.33 | - | D | 1001 | ||
| 69.430 | +2.24% +1.520 | 10/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 58.42 | - | D | 1001 | ||
| 70.900 | +1.61% +1.120 | 10/23/2026 17:25:00 | - - | - - | - | 06/15/2027 | 53.60 | - | D | 1001 | ||
| 63.630 | +0.51% +0.320 | 10/23/2026 17:25:00 | - - | - - | - | 06/15/2027 | 41.70 | - | D | 1001 | ||
| 67.970 | +0.71% +0.480 | 10/23/2026 17:25:00 | - - | - - | - | 06/15/2027 | 47.60 | - | D | 1001 | ||
| 57.490 | +0.19% +0.110 | 10/23/2026 17:25:00 | - - | - - | - | 09/14/2027 | 37.80 | - | D | 1001 | ||
| 61.830 | +0.52% +0.320 | 10/23/2026 17:25:00 | - - | - - | - | 09/14/2027 | 43.20 | - | D | 1001 | ||
| 65.090 | +0.90% +0.580 | 10/23/2026 17:25:00 | - - | - - | - | 09/14/2027 | 48.60 | - | D | 1001 | ||
| 0.201 | -5.63% -0.012 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 36.31 | 35.310 | D | 1001 | ||
| 0.302 | -3.82% -0.012 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 35.30 | 34.300 | D | 1001 | ||
| 0.403 | -2.89% -0.012 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 34.29 | 33.290 | D | 1001 | ||
| 0.503 | -2.33% -0.012 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 33.28 | 32.280 | D | 1001 | ||
| 0.604 | -1.95% -0.012 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 32.27 | 31.270 | D | 1001 | ||
| 10.540 | -1.86% -0.200 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 185.35 | 175.350 | D | 1001 | ||
| 9.520 | -2.06% -0.200 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 195.55 | 185.550 | D | 1001 | ||
| 8.500 | -2.30% -0.200 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 205.74 | 195.740 | D | 1001 | ||
| 7.480 | -2.60% -0.200 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 215.94 | 205.940 | D | 1001 | ||
| 5.470 | -3.53% -0.200 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 236.07 | 226.070 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 20.69 | 20.190 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 22.52 | 22.020 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 24.30 | 23.800 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.44 | 25.940 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 28.65 | 28.150 | D | 1001 | ||
| 4.700 | +3.75% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 24.41 | 23.460 | D | 1001 | ||
| 4.560 | +3.87% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 26.65 | 24.740 | D | 1001 | ||
| 4.290 | +4.13% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 29.25 | 27.330 | D | 1001 | ||
| 4.020 | +4.42% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 31.85 | 29.940 | D | 1001 | ||
| 3.750 | +4.75% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 34.44 | 32.530 | D | 1001 |