| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.250 | +0.20% +0.200 | 12/04/2025 17:25:00 | - - | - - | - | 04/28/2026 | - | - | E | WBAH | ||
| 100.700 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 03/31/2026 | - | - | E | WBAH | ||
| 105.350 | -0.75% -0.800 | 12/04/2025 17:25:00 | - - | - - | - | 02/26/2027 | - | - | E | WBAH | ||
| 105.150 | -0.14% -0.150 | 12/04/2025 17:25:00 | - - | - - | - | 03/05/2027 | - | - | E | WBAH | ||
| 96.950 | -0.15% -0.150 | 12/04/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | E | WBAH | ||
| 22.610 | +1.16% +0.260 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 52.86 | 51.060 | E | WBAH | ||
| 21.120 | +1.25% +0.260 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 66.27 | 64.470 | E | WBAH | ||
| 19.080 | +1.33% +0.250 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 79.42 | 77.570 | E | WBAH | ||
| 17.440 | +1.45% +0.250 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 92.46 | 90.580 | E | WBAH | ||
| 6.780 | +1.35% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 1.72 | 0.770 | E | WBAH | ||
| 6.370 | +1.43% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 3.63 | 2.650 | E | WBAH | ||
| 6.230 | +1.47% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 5.03 | 4.060 | E | WBAH | ||
| 6.080 | +1.50% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 6.44 | 5.460 | E | WBAH | ||
| 5.940 | +1.54% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 7.83 | 6.860 | E | WBAH | ||
| 5.800 | +1.58% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 9.21 | 8.230 | E | WBAH | ||
| 5.660 | +1.62% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 10.58 | 9.610 | E | WBAH | ||
| 5.520 | +1.66% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 11.92 | 10.950 | E | WBAH | ||
| 5.380 | +1.70% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 13.28 | 12.300 | E | WBAH | ||
| 5.240 | +1.75% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 14.63 | 13.650 | E | WBAH | ||
| 4.700 | +1.95% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 19.94 | 18.960 | E | WBAH | ||
| 4.970 | +1.84% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 17.28 | 16.300 | E | WBAH | ||
| 5.110 | +1.79% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 15.95 | 14.970 | E | WBAH | ||
| 4.430 | +2.07% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 22.58 | 21.610 | E | WBAH | ||
| 64.790 | +1.33% +0.850 | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 62.10 | - | E | WBAH | ||
| 75.730 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 48.30 | - | E | WBAH | ||
| 82.610 | +0.07% +0.060 | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 55.20 | - | E | WBAH | ||
| 67.940 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 43.50 | - | E | WBAH | ||
| 64.790 | +1.33% +0.850 | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 60.70 | - | E | WBAH | ||
| 71.840 | +0.01% +0.010 | 12/04/2025 17:25:00 | - - | - - | - | 12/19/2025 | 45.80 | - | E | WBAH | ||
| 78.430 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/19/2025 | 52.30 | - | E | WBAH | ||
| 83.790 | +1.51% +1.250 | 12/04/2025 17:25:00 | - - | - - | - | 12/19/2025 | 58.90 | - | E | WBAH | ||
| 64.790 | +1.33% +0.850 | 12/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 60.60 | - | E | WBAH | ||
| 76.780 | +0.87% +0.660 | 12/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 53.90 | - | E | WBAH | ||
| 72.930 | +0.23% +0.170 | 12/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 47.10 | - | E | WBAH | ||
| 70.380 | +1.79% +1.240 | 12/04/2025 17:25:00 | - - | - - | - | 06/16/2026 | 56.60 | - | E | WBAH | ||
| 70.940 | +0.75% +0.530 | 12/04/2025 17:25:00 | - - | - - | - | 06/16/2026 | 50.30 | - | E | WBAH | ||
| 67.430 | +0.28% +0.190 | 12/04/2025 17:25:00 | - - | - - | - | 06/16/2026 | 44.00 | - | E | WBAH | ||
| 70.040 | +0.14% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 03/20/2026 | 45.10 | - | E | WBAH | ||
| 74.870 | +0.51% +0.380 | 12/04/2025 17:25:00 | - - | - - | - | 03/20/2026 | 51.50 | - | E | WBAH | ||
| 75.220 | +1.87% +1.380 | 12/04/2025 17:25:00 | - - | - - | - | 03/20/2026 | 58.00 | - | E | WBAH | ||
| 67.430 | +0.28% +0.190 | 12/04/2025 17:25:00 | - - | - - | - | 06/19/2026 | 44.00 | - | E | WBAH | ||
| 70.940 | +0.75% +0.530 | 12/04/2025 17:25:00 | - - | - - | - | 06/19/2026 | 50.30 | - | E | WBAH | ||
| 70.380 | +1.79% +1.240 | 12/04/2025 17:25:00 | - - | - - | - | 06/19/2026 | 56.60 | - | E | WBAH | ||
| 62.660 | +1.38% +0.850 | 12/04/2025 17:25:00 | - - | - - | - | 06/16/2026 | 89.00 | - | E | WBAH | ||
| 68.080 | +1.10% +0.740 | 12/04/2025 17:25:00 | - - | - - | - | 09/15/2026 | 53.40 | - | E | WBAH | ||
| 62.880 | +0.24% +0.150 | 12/04/2025 17:25:00 | - - | - - | - | 09/15/2026 | 41.50 | - | E | WBAH | ||
| 66.630 | +0.54% +0.360 | 12/04/2025 17:25:00 | - - | - - | - | 09/15/2026 | 47.40 | - | E | WBAH | ||
| 67.070 | +1.82% +1.200 | 12/04/2025 17:25:00 | - - | - - | - | 09/15/2026 | 58.70 | - | E | WBAH | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 17.79 | 17.290 | E | WBAH | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.57 | 19.070 | E | WBAH |