| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.850 | -0.05% -0.050 | 06/11/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 100.400 | -0.05% -0.050 | 06/11/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 95.750 | -0.21% -0.200 | 06/11/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 20.930 | +0.19% +0.040 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 45.00 | 43.200 | D | 1001 | ||
| 19.400 | +0.21% +0.040 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 58.78 | 56.980 | D | 1001 | ||
| 17.370 | +0.23% +0.040 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 72.28 | 70.430 | D | 1001 | ||
| 15.720 | +0.26% +0.040 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 85.67 | 83.790 | D | 1001 | ||
| 6.350 | -0.94% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 0.27 | -0.650 | D | 1001 | ||
| 4.930 | -1.20% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 11.93 | 10.980 | D | 1001 | ||
| 4.790 | -1.24% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 13.30 | 12.340 | D | 1001 | ||
| 4.230 | -1.40% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 18.65 | 17.690 | D | 1001 | ||
| 4.510 | -1.31% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 15.97 | 15.010 | D | 1001 | ||
| 4.650 | -1.27% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 14.62 | 13.660 | D | 1001 | ||
| 3.950 | -1.50% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 21.31 | 20.360 | D | 1001 | ||
| 74.790 | -1.91% -1.460 | 06/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 55.57 | - | D | 1001 | ||
| 75.460 | - | 06/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 49.38 | - | D | 1001 | ||
| 69.160 | - | 06/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 43.20 | - | D | 1001 | ||
| 69.160 | - | 06/11/2026 17:25:00 | - - | - - | - | 06/19/2026 | 43.20 | - | D | 1001 | ||
| 75.460 | - | 06/11/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.38 | - | D | 1001 | ||
| 76.140 | -1.78% -1.380 | 06/11/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.57 | - | D | 1001 | ||
| 65.880 | -1.16% -0.770 | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.43 | - | D | 1001 | ||
| 63.850 | -0.11% -0.070 | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.74 | - | D | 1001 | ||
| 67.160 | -0.40% -0.270 | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.54 | - | D | 1001 | ||
| 59.320 | -0.94% -0.560 | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.63 | - | D | 1001 | ||
| 62.090 | -1.32% -0.830 | 06/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.49 | - | D | 1001 | ||
| 64.540 | -0.74% -0.480 | 06/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.50 | - | D | 1001 | ||
| 63.700 | -0.33% -0.210 | 06/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.41 | - | D | 1001 | ||
| 59.320 | -0.94% -0.560 | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.63 | - | D | 1001 | ||
| 59.280 | -0.92% -0.550 | 06/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 59.99 | - | D | 1001 | ||
| 58.220 | -0.92% -0.540 | 06/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.10 | - | D | 1001 | ||
| 61.390 | -1.03% -0.640 | 06/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.11 | - | D | 1001 | ||
| 62.220 | -0.64% -0.400 | 06/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.22 | - | D | 1001 | ||
| 60.780 | -0.33% -0.200 | 06/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 41.33 | - | D | 1001 | ||
| 59.160 | -0.89% -0.530 | 06/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 58.42 | - | D | 1001 | ||
| 57.500 | -1.10% -0.640 | 06/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 53.60 | - | D | 1001 | ||
| 58.160 | -0.46% -0.270 | 06/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 41.70 | - | D | 1001 | ||
| 58.680 | -0.76% -0.450 | 06/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 47.60 | - | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.24 | 18.740 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 21.06 | 20.560 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.82 | 22.320 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.94 | 24.440 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 27.11 | 26.610 | D | 1001 | ||
| 3.680 | -1.60% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 23.94 | 22.980 | D | 1001 | ||
| 3.550 | -1.66% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 26.15 | 24.240 | D | 1001 | ||
| 3.280 | -1.80% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 28.70 | 26.780 | D | 1001 | ||
| 3.020 | -1.63% -0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 31.25 | 29.330 | D | 1001 | ||
| 2.750 | -2.14% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 33.79 | 31.870 | D | 1001 | ||
| 2.490 | -1.97% -0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 36.32 | 34.410 | D | 1001 | ||
| 1.700 | -2.86% -0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 43.87 | 41.960 | D | 1001 | ||
| 1.960 | -2.97% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 41.35 | 39.440 | D | 1001 |
Only the first 90 search results are displayed. More information