| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.140 | - | 03/04/2026 17:25:00 | - - | - - | - | 03/17/2026 | 43.50 | - | D | - | ||
| 59.740 | - | 03/04/2026 17:25:00 | - - | - - | - | 03/17/2026 | 38.00 | - | D | - | ||
| 67.640 | +0.01% +0.010 | 03/04/2026 17:25:00 | - - | - - | - | 03/17/2026 | 47.90 | - | D | - | ||
| 64.380 | +0.03% +0.020 | 03/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | - | ||
| 59.610 | +0.02% +0.010 | 03/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | - | ||
| 54.670 | +0.02% +0.010 | 03/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | - | ||
| 76.480 | +0.04% +0.030 | 03/04/2026 17:25:00 | - - | - - | - | 03/20/2026 | 52.70 | - | D | - | ||
| 81.050 | +0.22% +0.180 | 03/04/2026 17:25:00 | - - | - - | - | 03/20/2026 | 58.00 | - | D | - | ||
| 71.240 | +0.10% +0.070 | 03/04/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | - | ||
| 74.410 | +0.15% +0.110 | 03/04/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | - | ||
| 70.910 | +0.16% +0.110 | 03/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | - | ||
| 67.680 | +0.09% +0.060 | 03/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | - | ||
| 62.880 | +0.03% +0.020 | 03/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | - | ||
| 72.960 | +0.23% +0.170 | 03/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | - | ||
| 77.120 | +0.35% +0.270 | 03/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | - | ||
| 64.430 | +0.06% +0.040 | 03/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | - | ||
| 68.670 | +0.12% +0.080 | 03/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | - | ||
| 71.280 | +0.21% +0.150 | 03/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | - | ||
| 70.530 | +0.44% +0.310 | 03/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | - | ||
| 73.320 | +0.34% +0.250 | 03/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | - | ||
| 74.410 | +0.45% +0.330 | 03/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.00 | - | D | - | ||
| 73.550 | +0.66% +0.480 | 03/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.00 | - | D | - | ||
| 71.590 | +0.34% +0.240 | 03/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.80 | - | D | - | ||
| 71.840 | +0.22% +0.160 | 03/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.00 | - | D | - | ||
| 69.200 | +0.13% +0.090 | 03/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.30 | - | D | - | ||
| 69.490 | +0.42% +0.290 | 03/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 66.90 | - | D | - | ||
| 4.870 | +0.41% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 23.53 | 21.530 | D | - | ||
| 5.130 | +0.39% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 20.91 | 18.910 | D | - | ||
| 4.610 | +0.44% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 26.11 | 24.110 | D | - | ||
| 3.840 | +0.52% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 33.84 | 31.840 | D | - | ||
| 4.100 | +0.49% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 31.26 | 29.260 | D | - | ||
| 4.360 | +0.46% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 28.68 | 26.680 | D | - | ||
| 3.340 | +0.60% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 38.82 | 36.820 | D | - | ||
| 3.590 | +0.56% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 36.33 | 34.330 | D | - | ||
| 3.100 | +0.65% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 41.27 | 39.270 | D | - | ||
| 2.710 | +0.74% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 45.70 | 43.200 | D | - | ||
| 2.930 | +0.69% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 43.42 | 40.920 | D | - | ||
| 2.430 | +0.83% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 50.78 | 45.990 | D | - | ||
| 1.670 | +1.21% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 56.04 | 53.540 | D | - | ||
| 1.170 | +1.74% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 61.08 | 58.580 | D | - | ||
| 0.926 | +2.21% +0.020 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 66.04 | 61.040 | D | - | ||
| 1.340 | -2.90% -0.040 | 03/04/2026 17:25:00 | - - | - - | Short | open-end | 78.69 | 83.690 | D | - | ||
| 1.840 | -1.60% -0.030 | 03/04/2026 17:25:00 | - - | - - | Short | open-end | 83.63 | 88.630 | D | - | ||
| 2.340 | -1.27% -0.030 | 03/04/2026 17:25:00 | - - | - - | Short | open-end | 88.64 | 93.640 | D | - | ||
| 2.840 | -1.05% -0.030 | 03/04/2026 17:25:00 | - - | - - | Short | open-end | 93.65 | 98.650 | D | - | ||
| 68.840 | - | 03/04/2026 12:03:38 | - - | - - | - | 03/19/2026 | 47.10 | - | D | - | ||
| 67.960 | -0.15% -0.100 | 03/04/2026 12:03:38 | - - | - - | - | 09/17/2026 | 46.70 | - | D | - | ||
| 69.300 | -0.30% -0.210 | 03/04/2026 12:03:38 | - - | - - | - | 09/17/2026 | 49.80 | - | D | - | ||
| 62.680 | -0.08% -0.050 | 03/04/2026 12:03:38 | - - | - - | - | 09/17/2026 | 44.50 | - | D | - | ||
| 63.530 | -0.20% -0.130 | 03/04/2026 12:03:38 | - - | - - | - | 09/17/2026 | 47.50 | - | D | - |
Only the first 90 search results are displayed. More information