| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.030 | +0.01% +0.010 | 03/06/2026 09:25:00 | 93.030 1,500 | 94.030 1,500 | - | 03/17/2026 | 62.10 | - | q | 1001 | ||
| 85.330 | - | 03/06/2026 09:25:00 | 85.330 1,500 | 86.340 1,500 | - | 03/17/2026 | 54.30 | - | q | 1001 | ||
| 95.420 | - | 03/06/2026 09:25:00 | 95.420 1,500 | 96.430 1,500 | - | 03/17/2026 | 68.30 | - | q | 1001 | ||
| 92.230 | +0.02% +0.020 | 03/06/2026 09:25:00 | 92.210 2,500 | 93.210 2,500 | - | 06/16/2026 | 64.40 | - | q | 1001 | ||
| 85.260 | +0.01% +0.010 | 03/06/2026 09:25:00 | 85.250 2,500 | 86.260 2,500 | - | 06/16/2026 | 57.20 | - | q | 1001 | ||
| 78.230 | - | 03/06/2026 09:25:00 | 78.230 2,500 | 79.230 2,500 | - | 06/16/2026 | 50.10 | - | q | 1001 | ||
| 79.340 | +0.01% +0.010 | 03/06/2026 09:25:00 | 79.340 2,500 | 80.340 2,500 | - | 03/20/2026 | 50.50 | - | q | 1001 | ||
| 86.530 | - | 03/06/2026 09:25:00 | 86.530 2,500 | 87.540 2,500 | - | 03/20/2026 | 57.80 | - | q | 1001 | ||
| 93.830 | +0.01% +0.010 | 03/06/2026 09:25:00 | 93.830 2,500 | 94.830 2,500 | - | 03/20/2026 | 65.00 | - | q | 1001 | ||
| 75.650 | - | 03/06/2026 09:25:00 | 75.650 2,500 | 76.650 2,500 | - | 06/19/2026 | 48.40 | - | q | 1001 | ||
| 82.490 | +0.01% +0.010 | 03/06/2026 09:25:00 | 82.480 2,500 | 83.490 2,500 | - | 06/19/2026 | 55.40 | - | q | 1001 | ||
| 89.390 | +0.01% +0.010 | 03/06/2026 09:25:00 | 89.380 2,500 | 90.380 2,500 | - | 06/19/2026 | 62.30 | - | q | 1001 | ||
| 90.430 | +0.01% +0.010 | 03/06/2026 09:25:00 | 89.810 2,500 | 90.820 2,500 | - | 06/16/2026 | 99.00 | - | q | 1001 | ||
| 93.540 | +0.03% +0.030 | 03/06/2026 09:25:00 | 93.340 2,500 | 94.350 2,500 | - | 09/15/2026 | 67.30 | - | q | 1001 | ||
| 87.770 | +0.02% +0.020 | 03/06/2026 09:25:00 | 87.690 2,500 | 88.690 2,500 | - | 09/15/2026 | 59.80 | - | q | 1001 | ||
| 81.060 | +0.01% +0.010 | 03/06/2026 09:25:00 | 81.030 2,500 | 82.030 2,500 | - | 09/15/2026 | 52.40 | - | q | 1001 | ||
| 93.590 | - | 03/06/2026 09:25:00 | 92.790 2,500 | 93.800 2,500 | - | 03/17/2026 | 75.10 | - | q | 1001 | ||
| 90.720 | +0.01% +0.010 | 03/06/2026 09:25:00 | 90.040 2,500 | 91.040 2,500 | - | 09/15/2026 | 74.00 | - | q | 1001 | ||
| 96.590 | +0.02% +0.020 | 03/06/2026 09:25:00 | 95.510 2,500 | 96.520 2,500 | - | 12/15/2026 | 86.20 | - | q | 1001 | ||
| 97.810 | +0.02% +0.020 | 03/06/2026 09:25:00 | 97.170 2,500 | 98.180 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 101.780 | +0.04% +0.040 | 03/06/2026 09:25:00 | 100.810 2,500 | 101.820 2,500 | - | 09/15/2026 | 81.00 | - | q | 1001 | ||
| 106.130 | +0.07% +0.070 | 03/06/2026 09:25:00 | 104.380 2,500 | 105.380 2,500 | - | 06/16/2026 | 85.70 | - | q | 1001 | ||
| 91.390 | - | 03/06/2026 09:25:00 | 90.600 2,500 | 91.600 2,500 | - | 09/15/2026 | 89.10 | - | q | 1001 | ||
| 94.670 | +0.02% +0.020 | 03/06/2026 09:25:00 | 94.160 2,500 | 95.160 2,500 | - | 03/16/2027 | 76.50 | - | q | 1001 | ||
| 91.420 | +0.01% +0.010 | 03/06/2026 09:25:00 | 91.120 2,500 | 92.120 2,500 | - | 03/16/2027 | 68.00 | - | q | 1001 | ||
| 86.380 | +0.02% +0.020 | 03/06/2026 09:25:00 | 86.190 2,500 | 87.200 2,500 | - | 03/16/2027 | 59.50 | - | q | 1001 | ||
| 91.400 | - | 03/06/2026 09:25:00 | 90.600 2,500 | 91.610 2,500 | - | 03/16/2027 | 92.60 | - | q | 1001 | ||
| 96.310 | +0.01% +0.010 | 03/06/2026 09:25:00 | 95.420 2,500 | 96.420 2,500 | - | 03/16/2027 | 84.20 | - | q | 1001 | ||
| 103.240 | +0.03% +0.030 | 03/06/2026 09:25:00 | 103.130 2,500 | 104.130 2,500 | - | 06/16/2026 | 70.80 | - | q | 1001 | ||
| 107.490 | +0.06% +0.060 | 03/06/2026 09:25:00 | 106.960 2,500 | 107.960 2,500 | - | 06/16/2026 | 77.90 | - | q | 1001 | ||
| 99.560 | +0.04% +0.040 | 03/06/2026 09:25:00 | 99.100 2,500 | 100.100 2,500 | - | 09/15/2026 | 74.00 | - | q | 1001 | ||
| 83.200 | +0.02% +0.020 | 03/06/2026 09:25:00 | 83.090 2,500 | 84.090 2,500 | - | 12/15/2026 | 55.40 | - | q | 1001 | ||
| 88.960 | +0.03% +0.030 | 03/06/2026 09:25:00 | 88.760 2,500 | 89.760 2,500 | - | 12/15/2026 | 63.40 | - | q | 1001 | ||
| 93.460 | +0.02% +0.020 | 03/06/2026 09:25:00 | 93.110 2,500 | 94.120 2,500 | - | 12/15/2026 | 71.30 | - | q | 1001 | ||
| 3.180 | - | 03/06/2026 09:25:00 | 3.100 10,000 | 3.170 10,000 | Long | open-end | 66.79 | 61.790 | q | 1001 | ||
| 3.710 | - | 03/06/2026 09:25:00 | 3.630 10,000 | 3.710 10,000 | Long | open-end | 61.43 | 56.430 | q | 1001 | ||
| 2.680 | - | 03/06/2026 09:25:00 | 2.600 10,000 | 2.670 10,000 | Long | open-end | 71.79 | 66.790 | q | 1001 | ||
| 2.170 | - | 03/06/2026 09:25:00 | 2.090 10,000 | 2.170 10,000 | Long | open-end | 76.85 | 71.850 | q | 1001 | ||
| 1.170 | - | 03/06/2026 09:25:00 | 1.090 10,000 | 1.170 10,000 | Long | open-end | 86.84 | 81.840 | q | 1001 | ||
| 1.670 | - | 03/06/2026 09:25:00 | 1.590 10,000 | 1.670 10,000 | Long | open-end | 81.81 | 76.810 | q | 1001 | ||
| 0.734 | - | 03/06/2026 09:25:00 | 0.654 10,000 | 0.724 10,000 | Long | open-end | 91.76 | 86.260 | q | 1001 | ||
| 10.210 | - | 03/06/2026 09:25:00 | 10.270 10,000 | 10.350 10,000 | Short | open-end | 184.99 | 194.990 | q | 1001 | ||
| 14.120 | - | 03/06/2026 09:25:00 | 14.180 10,000 | 14.250 10,000 | Short | open-end | 224.03 | 234.030 | q | 1001 | ||
| 12.170 | - | 03/06/2026 09:25:00 | 12.230 10,000 | 12.300 10,000 | Short | open-end | 204.51 | 214.510 | q | 1001 | ||
| 8.260 | - | 03/06/2026 09:25:00 | 8.320 10,000 | 8.390 10,000 | Short | open-end | 165.41 | 175.410 | q | 1001 | ||
| 7.250 | - | 03/06/2026 09:25:00 | 7.310 10,000 | 7.390 10,000 | Short | open-end | 155.39 | 165.390 | q | 1001 | ||
| 6.250 | - | 03/06/2026 09:25:00 | 6.310 10,000 | 6.390 10,000 | Short | open-end | 145.36 | 155.360 | q | 1001 | ||
| 5.250 | - | 03/06/2026 09:25:00 | 5.310 10,000 | 5.390 10,000 | Short | open-end | 135.36 | 145.360 | q | 1001 | ||
| 4.250 | - | 03/06/2026 09:25:00 | 4.310 10,000 | 4.390 10,000 | Short | open-end | 125.38 | 135.380 | q | 1001 | ||
| 2.270 | - | 03/06/2026 09:25:00 | 2.330 10,000 | 2.400 10,000 | Short | open-end | 105.52 | 115.520 | q | 1001 |