| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.990 | -2.94% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 10.45 | 10.210 | D | 1001 | ||
| 20.820 | -2.12% -0.450 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 18.50 | - | D | 1001 | ||
| 21.070 | -4.10% -0.900 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.60 | - | D | 1001 | ||
| 19.960 | -1.48% -0.300 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.40 | - | D | 1001 | ||
| 20.420 | -2.85% -0.600 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.70 | - | D | 1001 | ||
| 19.960 | -1.48% -0.300 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.60 | - | D | 1001 | ||
| 22.640 | -2.37% -0.550 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 18.00 | - | D | 1001 | ||
| 23.270 | -1.15% -0.270 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 16.00 | - | D | 1001 | ||
| 21.150 | -1.99% -0.430 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 17.70 | - | D | 1001 | ||
| 21.430 | -1.52% -0.330 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 15.90 | - | D | 1001 | ||
| 19.960 | -1.48% -0.300 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.60 | - | D | 1001 | ||
| 20.590 | -1.39% -0.290 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 16.70 | - | D | 1001 | ||
| 19.320 | -1.88% -0.370 | 07/24/2026 17:25:00 | - - | - - | - | 06/15/2027 | 19.30 | - | D | 1001 | ||
| 19.740 | -1.64% -0.330 | 07/24/2026 17:25:00 | - - | - - | - | 06/15/2027 | 17.10 | - | D | 1001 | ||
| 19.710 | -1.30% -0.260 | 07/24/2026 17:25:00 | - - | - - | - | 06/15/2027 | 15.00 | - | D | 1001 | ||
| 0.953 | -2.76% -0.027 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 11.53 | 10.530 | D | 1001 | ||
| 0.820 | -3.53% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 12.87 | 11.870 | D | 1001 | ||
| 0.686 | -4.19% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 14.20 | 13.200 | D | 1001 | ||
| 0.552 | -5.15% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 15.54 | 14.540 | D | 1001 | ||
| 0.419 | -6.68% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 16.87 | 15.870 | D | 1001 | ||
| 0.285 | -9.52% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 18.20 | 17.200 | D | 1001 | ||
| 0.287 | -9.46% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 19.19 | 17.190 | D | 1001 | ||
| 2.080 | +1.46% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 38.86 | 40.860 | D | 1001 | ||
| 2.560 | +1.19% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 43.69 | 45.690 | D | 1001 | ||
| 3.050 | +0.99% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 48.63 | 50.630 | D | 1001 | ||
| 3.640 | +0.83% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 54.47 | 56.470 | D | 1001 | ||
| 1.660 | +1.84% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 34.67 | 36.670 | D | 1001 | ||
| 1.460 | +2.10% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 32.69 | 34.690 | D | 1001 | ||
| 1.260 | +2.44% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 30.70 | 32.700 | D | 1001 | ||
| 1.060 | +2.91% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 28.72 | 30.720 | D | 1001 | ||
| 0.868 | +3.58% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 26.73 | 28.730 | D | 1001 | ||
| 0.668 | +4.70% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 24.73 | 26.730 | D | 1001 | ||
| 20.330 | -3.33% -0.700 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | 22.90 | - | D | 1001 | ||
| 20.330 | -3.33% -0.700 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | 24.50 | - | D | 1001 | ||
| 20.330 | -3.33% -0.700 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | 26.20 | - | D | 1001 | ||
| 20.330 | -3.28% -0.690 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | 20.40 | - | D | 1001 | ||
| 20.330 | -3.33% -0.700 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | 21.70 | - | D | 1001 | ||
| 20.290 | -3.24% -0.680 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | 20.40 | - | D | 1001 | ||
| 20.300 | -3.29% -0.690 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | 21.70 | - | D | 1001 | ||
| 20.400 | -7.23% -1.590 | 07/24/2026 15:11:20 | - - | - - | - | 09/16/2027 | 18.80 | - | D | 1001 | ||
| 20.270 | -5.10% -1.090 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | 20.00 | - | D | 1001 | ||
| 85.040 | -3.10% -2.720 | 07/24/2026 09:15:01 | - - | - - | - | 11/03/2026 | 21.23 | 28.300 | D | 1001 | ||
| 82.760 | -2.74% -2.330 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 81.610 | -2.61% -2.190 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 81.190 | -2.79% -2.330 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | 1001 | ||
| 87.010 | -2.78% -2.490 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 90.530 | -3.99% -3.760 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | 1001 | ||
| 89.120 | -2.38% -2.170 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 87.950 | -2.39% -2.150 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 89.860 | -2.51% -2.310 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | 1001 |