| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.970 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | 1001 | ||
| 44.270 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 40.570 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | 1001 | ||
| 52.970 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | D | 1001 | ||
| 57.270 | +0.02% +0.010 | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.20 | - | D | 1001 | ||
| 53.220 | +0.04% +0.020 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | D | 1001 | ||
| 49.190 | +0.02% +0.010 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | D | 1001 | ||
| 45.120 | +0.02% +0.010 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | D | 1001 | ||
| 57.980 | +0.19% +0.110 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 49.040 | +0.06% +0.030 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | 1001 | ||
| 62.070 | +0.58% +0.360 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 45.00 | - | D | 1001 | ||
| 63.160 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.20 | - | D | 1001 | ||
| 53.250 | +0.17% +0.090 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | 1001 | ||
| 56.940 | +0.44% +0.250 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.60 | - | D | 1001 | ||
| 79.820 | +0.81% +0.640 | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 53.50 | - | D | 1001 | ||
| 70.030 | +1.30% +0.900 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 68.210 | +2.49% +1.660 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.50 | - | D | 1001 | ||
| 65.570 | +1.13% +0.730 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 45.00 | - | D | 1001 | ||
| 65.900 | +1.49% +0.970 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.00 | - | D | 1001 | ||
| 64.370 | +2.05% +1.290 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.00 | - | D | 1001 | ||
| 75.060 | +0.01% +0.010 | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 48.60 | - | D | 1001 | ||
| 61.360 | +1.66% +1.000 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 60.00 | - | D | 1001 | ||
| 60.900 | +1.53% +0.920 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.50 | - | D | 1001 | ||
| 62.320 | +1.63% +1.000 | 06/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.30 | - | D | 1001 | ||
| 62.910 | +1.09% +0.680 | 06/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.20 | - | D | 1001 | ||
| 61.440 | +0.77% +0.470 | 06/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.20 | - | D | 1001 | ||
| 60.400 | +1.41% +0.840 | 06/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.70 | - | D | 1001 | ||
| 59.550 | +1.83% +1.070 | 06/10/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.70 | - | D | 1001 | ||
| 59.810 | +1.10% +0.650 | 06/10/2026 17:25:00 | - - | - - | - | 06/15/2027 | 48.60 | - | D | 1001 | ||
| 58.660 | +0.38% +0.220 | 06/10/2026 17:25:00 | - - | - - | - | 06/15/2027 | 42.60 | - | D | 1001 | ||
| 5.140 | +1.98% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 12.75 | 10.060 | D | 1001 | ||
| 5.110 | +2.00% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 13.82 | 10.350 | D | 1001 | ||
| 4.850 | +2.11% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 16.42 | 12.920 | D | 1001 | ||
| 4.980 | +2.05% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 15.11 | 11.610 | D | 1001 | ||
| 4.590 | +2.23% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 18.02 | 15.520 | D | 1001 | ||
| 4.470 | +2.29% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 19.28 | 16.780 | D | 1001 | ||
| 4.340 | +2.36% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 20.51 | 18.010 | D | 1001 | ||
| 4.100 | +2.50% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 22.90 | 20.400 | D | 1001 | ||
| 3.880 | +2.65% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 25.15 | 22.650 | D | 1001 | ||
| 3.660 | +2.81% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 27.37 | 24.870 | D | 1001 | ||
| 3.230 | +3.19% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 31.63 | 29.130 | D | 1001 | ||
| 3.450 | +2.99% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 29.49 | 26.990 | D | 1001 | ||
| 3.290 | +3.13% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 33.57 | 28.570 | D | 1001 | ||
| 2.390 | +4.37% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 40.02 | 37.520 | D | 1001 | ||
| 2.600 | +4.00% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 37.91 | 35.410 | D | 1001 | ||
| 2.820 | +3.68% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 35.79 | 33.290 | D | 1001 | ||
| 2.450 | +4.26% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 41.96 | 36.960 | D | 1001 | ||
| 1.790 | +5.92% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 47.10 | 43.600 | D | 1001 | ||
| 1.430 | +7.52% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 52.12 | 47.120 | D | 1001 | ||
| 0.938 | +11.93% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 57.12 | 52.120 | D | 1001 |
Only the first 90 search results are displayed. More information