| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.700 | +0.10% +0.100 | 03/16/2026 13:25:00 | 102.650 50,000 | 103.650 - | - | 05/27/2026 | - | - | q | 1001 | ||
| 51.480 | - | 03/16/2026 13:25:00 | 51.480 3,000 | 52.000 3,000 | - | 03/17/2026 | 34.35 | - | q | 1001 | ||
| 47.480 | - | 03/16/2026 13:25:00 | 47.480 3,000 | 47.960 3,000 | - | 03/17/2026 | 30.50 | - | q | 1001 | ||
| 43.590 | +0.02% +0.010 | 03/16/2026 13:25:00 | 43.590 3,000 | 44.020 3,000 | - | 03/17/2026 | 26.65 | - | q | 1001 | ||
| 57.280 | +0.02% +0.010 | 03/16/2026 13:25:00 | 57.280 3,000 | 57.860 3,000 | - | 03/17/2026 | 37.81 | - | q | 1001 | ||
| 54.450 | +0.09% +0.050 | 03/16/2026 13:25:00 | 54.450 3,000 | 54.990 3,000 | - | 06/16/2026 | 36.66 | - | q | 1001 | ||
| 50.400 | +0.04% +0.020 | 03/16/2026 13:25:00 | 50.400 3,000 | 50.910 3,000 | - | 06/16/2026 | 32.62 | - | q | 1001 | ||
| 46.300 | +0.02% +0.010 | 03/16/2026 13:25:00 | 46.300 3,000 | 46.770 3,000 | - | 06/16/2026 | 28.58 | - | q | 1001 | ||
| 49.680 | - | 03/16/2026 13:25:00 | 49.680 3,000 | 50.180 3,000 | - | 03/20/2026 | 30.40 | - | q | 1001 | ||
| 54.180 | +0.02% +0.010 | 03/16/2026 13:25:00 | 54.180 3,000 | 54.730 3,000 | - | 03/20/2026 | 34.73 | - | q | 1001 | ||
| 58.680 | +0.02% +0.010 | 03/16/2026 13:25:00 | 58.680 3,000 | 59.270 3,000 | - | 03/20/2026 | 39.06 | - | q | 1001 | ||
| 48.660 | +0.04% +0.020 | 03/16/2026 13:25:00 | 48.660 3,000 | 49.150 3,000 | - | 06/19/2026 | 30.02 | - | q | 1001 | ||
| 52.900 | +0.08% +0.040 | 03/16/2026 13:25:00 | 52.900 3,000 | 53.430 3,000 | - | 06/19/2026 | 34.25 | - | q | 1001 | ||
| 57.110 | +0.11% +0.060 | 03/16/2026 13:25:00 | 57.110 3,000 | 57.680 3,000 | - | 06/19/2026 | 38.58 | - | q | 1001 | ||
| 59.770 | +0.18% +0.110 | 03/16/2026 13:25:00 | 59.760 3,000 | 60.350 3,000 | - | 06/16/2026 | 42.40 | - | q | 1001 | ||
| 57.050 | +0.19% +0.110 | 03/16/2026 13:25:00 | 57.040 3,000 | 57.610 3,000 | - | 09/15/2026 | 40.80 | - | q | 1001 | ||
| 53.210 | +0.09% +0.050 | 03/16/2026 13:25:00 | 53.210 3,000 | 53.740 3,000 | - | 09/15/2026 | 36.20 | - | q | 1001 | ||
| 49.040 | +0.08% +0.040 | 03/16/2026 13:25:00 | 49.040 3,000 | 49.530 3,000 | - | 09/15/2026 | 31.70 | - | q | 1001 | ||
| 60.330 | +0.40% +0.240 | 03/16/2026 13:25:00 | 60.290 3,000 | 60.890 3,000 | - | 09/15/2026 | 44.90 | - | q | 1001 | ||
| 49.890 | +0.12% +0.060 | 03/16/2026 13:25:00 | 49.880 3,000 | 50.390 3,000 | - | 12/15/2026 | 32.70 | - | q | 1001 | ||
| 53.890 | +0.17% +0.090 | 03/16/2026 13:25:00 | 53.880 3,000 | 54.430 3,000 | - | 12/15/2026 | 37.40 | - | q | 1001 | ||
| 56.960 | +0.33% +0.190 | 03/16/2026 13:25:00 | 56.920 3,000 | 57.490 3,000 | - | 12/15/2026 | 42.00 | - | q | 1001 | ||
| 58.860 | +0.53% +0.310 | 03/16/2026 13:25:00 | 58.790 3,000 | 59.380 3,000 | - | 12/15/2026 | 46.20 | - | q | 1001 | ||
| 64.910 | +0.53% +0.340 | 03/16/2026 13:25:00 | 64.850 3,000 | 65.500 3,000 | - | 06/16/2026 | 47.00 | - | q | 1001 | ||
| 62.070 | +0.80% +0.490 | 03/16/2026 13:25:00 | 61.960 3,000 | 62.580 3,000 | - | 09/15/2026 | 49.40 | - | q | 1001 | ||
| 57.140 | +0.39% +0.220 | 03/16/2026 13:25:00 | 57.090 3,000 | 57.670 3,000 | - | 03/16/2027 | 42.90 | - | q | 1001 | ||
| 54.330 | +0.20% +0.110 | 03/16/2026 13:25:00 | 54.320 3,000 | 54.870 3,000 | - | 03/16/2027 | 38.10 | - | q | 1001 | ||
| 50.410 | +0.14% +0.070 | 03/16/2026 13:25:00 | 50.400 3,000 | 50.910 3,000 | - | 03/16/2027 | 33.40 | - | q | 1001 | ||
| 58.650 | +0.58% +0.340 | 03/16/2026 13:25:00 | 58.570 3,000 | 59.160 3,000 | - | 03/16/2027 | 47.20 | - | q | 1001 | ||
| 4.000 | +0.76% +0.030 | 03/16/2026 13:25:00 | 3.990 10,000 | 4.020 10,000 | Long | open-end | 26.60 | 24.870 | q | 1001 | ||
| 3.750 | +1.08% +0.040 | 03/16/2026 13:25:00 | 3.740 10,000 | 3.760 10,000 | Long | open-end | 28.81 | 27.080 | q | 1001 | ||
| 3.130 | +0.97% +0.030 | 03/16/2026 13:25:00 | 3.120 10,000 | 3.150 10,000 | Long | open-end | 33.25 | 32.390 | q | 1001 | ||
| 3.260 | +1.24% +0.040 | 03/16/2026 13:25:00 | 3.250 10,000 | 3.270 10,000 | Long | open-end | 32.19 | 31.330 | q | 1001 | ||
| 3.380 | +1.20% +0.040 | 03/16/2026 13:25:00 | 3.370 10,000 | 3.390 10,000 | Long | open-end | 31.13 | 30.270 | q | 1001 | ||
| 3.500 | +0.86% +0.030 | 03/16/2026 13:25:00 | 3.490 10,000 | 3.520 10,000 | Long | open-end | 30.07 | 29.200 | q | 1001 | ||
| 3.020 | +1.34% +0.040 | 03/16/2026 13:25:00 | 3.010 10,000 | 3.030 10,000 | Long | open-end | 34.23 | 33.370 | q | 1001 | ||
| 2.620 | +1.16% +0.030 | 03/16/2026 13:25:00 | 2.610 10,000 | 2.640 10,000 | Long | open-end | 36.17 | 34.250 | q | 1001 | ||
| 2.210 | +1.84% +0.040 | 03/16/2026 13:25:00 | 2.200 10,000 | 2.220 10,000 | Long | open-end | 40.15 | 38.230 | q | 1001 | ||
| 2.420 | +1.68% +0.040 | 03/16/2026 13:25:00 | 2.410 10,000 | 2.430 10,000 | Long | open-end | 38.14 | 36.220 | q | 1001 | ||
| 1.930 | +1.58% +0.030 | 03/16/2026 13:25:00 | 1.920 10,000 | 1.940 10,000 | Long | open-end | 42.18 | 40.180 | q | 1001 | ||
| 1.530 | +2.00% +0.030 | 03/16/2026 13:25:00 | 1.520 10,000 | 1.540 10,000 | Long | open-end | 47.17 | 44.170 | q | 1001 | ||
| 1.230 | +2.50% +0.030 | 03/16/2026 13:25:00 | 1.220 10,000 | 1.250 10,000 | Long | open-end | 52.13 | 47.130 | q | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.24 | 0.220 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.270 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | N | 1001 | ||
| 0.336 | -11.35% -0.043 | 03/16/2026 13:25:00 | 0.346 10,000 | 0.367 10,000 | Short | open-end | 60.82 | 62.750 | q | 1001 | ||
| 0.828 | -4.72% -0.041 | 03/16/2026 13:25:00 | 0.838 10,000 | 0.859 10,000 | Short | open-end | 65.80 | 67.800 | q | 1001 | ||
| 1.320 | -2.94% -0.040 | 03/16/2026 13:25:00 | 1.330 10,000 | 1.360 10,000 | Short | open-end | 70.78 | 72.780 | q | 1001 |
Only the first 90 search results are displayed. More information