| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | N | 1001 | ||
| 53.390 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | N | 1001 | ||
| 57.890 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | N | 1001 | ||
| 58.130 | +0.03% +0.020 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | N | 1001 | ||
| 53.890 | +0.02% +0.010 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | N | 1001 | ||
| 49.460 | - | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | N | 1001 | ||
| 62.170 | +0.08% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.90 | - | N | 1001 | ||
| 50.420 | +0.02% +0.010 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | N | 1001 | ||
| 54.650 | +0.02% +0.010 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | N | 1001 | ||
| 58.110 | +0.05% +0.030 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | N | 1001 | ||
| 60.340 | +0.10% +0.060 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | N | 1001 | ||
| 64.610 | +0.19% +0.120 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.40 | - | N | 1001 | ||
| 59.930 | +0.32% +0.190 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.00 | - | N | 1001 | ||
| 61.120 | +0.16% +0.100 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.80 | - | N | 1001 | ||
| 55.830 | +0.09% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.90 | - | N | 1001 | ||
| 55.830 | +0.09% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.90 | - | N | 1001 | ||
| 55.840 | +0.09% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.40 | - | N | 1001 | ||
| 57.630 | +0.05% +0.030 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.90 | - | N | 1001 | ||
| 54.740 | +0.02% +0.010 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.10 | - | N | 1001 | ||
| 50.790 | +0.02% +0.010 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.40 | - | N | 1001 | ||
| 59.140 | +0.10% +0.060 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.20 | - | N | 1001 | ||
| 58.530 | +0.15% +0.090 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 51.90 | - | N | 1001 | ||
| 55.770 | +0.07% +0.040 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 57.10 | - | N | 1001 | ||
| 51.940 | +0.15% +0.080 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.90 | - | N | 1001 | ||
| 55.760 | +0.16% +0.090 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 48.80 | - | N | 1001 | ||
| 58.340 | +0.09% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 42.70 | - | N | 1001 | ||
| 55.790 | +0.09% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 57.10 | - | N | 1001 | ||
| 3.910 | +0.26% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.76 | 22.030 | N | 1001 | ||
| 3.650 | +0.27% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.00 | 24.270 | N | 1001 | ||
| 3.030 | +0.33% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.52 | 29.660 | N | 1001 | ||
| 3.150 | +0.32% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.45 | 28.580 | N | 1001 | ||
| 3.270 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.37 | 27.500 | N | 1001 | ||
| 3.400 | +0.29% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.29 | 26.430 | N | 1001 | ||
| 2.910 | +0.34% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.52 | 30.650 | N | 1001 | ||
| 2.520 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.47 | 31.540 | N | 1001 | ||
| 2.100 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.50 | 35.580 | N | 1001 | ||
| 2.310 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.47 | 33.540 | N | 1001 | ||
| 1.820 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.56 | 37.560 | N | 1001 | ||
| 1.420 | +0.71% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 44.61 | 41.610 | N | 1001 | ||
| 1.120 | +0.90% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 49.61 | 44.610 | N | 1001 | ||
| 0.626 | +0.81% +0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 54.59 | 49.590 | N | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.31 | 0.300 | N | 1001 | ||
| 0.745 | -0.67% -0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 61.25 | 63.250 | N | 1001 | ||
| 1.240 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 66.22 | 68.220 | N | 1001 | ||
| 2.040 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 71.20 | 76.200 | N | 1001 | ||
| 3.040 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 81.20 | 86.200 | N | 1001 |