Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	58.730	-	08/04/2026 17:25:00	- -	- -	-	09/15/2026	40.80	-	N	1001
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	54.250	+0.02% +0.010	08/04/2026 17:25:00	- -	- -	-	09/15/2026	36.20	-	N	1001
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	49.660	+0.02% +0.010	08/04/2026 17:25:00	- -	- -	-	09/15/2026	31.70	-	N	1001
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	63.620	-	08/04/2026 17:25:00	- -	- -	-	09/15/2026	44.90	-	N	1001
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	50.840	+0.02% +0.010	08/04/2026 17:25:00	- -	- -	-	12/15/2026	32.70	-	N	1001
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	55.430	+0.02% +0.010	08/04/2026 17:25:00	- -	- -	-	12/15/2026	37.40	-	N	1001
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	59.820	+0.02% +0.010	08/04/2026 17:25:00	- -	- -	-	12/15/2026	42.00	-	N	1001
EGB Bonus.Z./OMV 26-26	Add to Portfolio to Watchlist Create Alert	64.130	+0.02% +0.010	08/04/2026 17:25:00	- -	- -	-	12/15/2026	46.20	-	N	1001
EGB Bonus.Z./OMV 26-26	Add to Portfolio to Watchlist Create Alert	69.890	-	08/04/2026 17:25:00	- -	- -	-	09/15/2026	49.40	-	N	1001
EGB Bonus.Z./OMV 26-26	Add to Portfolio to Watchlist Create Alert	63.690	-0.08% -0.050	08/04/2026 17:25:00	- -	- -	-	09/15/2026	54.00	-	N	1001
EGB Bonus.Z./OMV 26-26	Add to Portfolio to Watchlist Create Alert	70.380	+0.03% +0.020	08/04/2026 17:25:00	- -	- -	-	12/15/2026	50.80	-	N	1001
EGB Bonus.Z./OMV 26-26	Add to Portfolio to Watchlist Create Alert	63.610	-0.06% -0.040	08/04/2026 17:25:00	- -	- -	-	12/15/2026	55.90	-	N	1001
EGB Bonus.Z./OMV 26-26	Add to Portfolio to Watchlist Create Alert	63.630	-0.08% -0.050	08/04/2026 17:25:00	- -	- -	-	12/15/2026	55.90	-	N	1001
EGB Bonus.Z./OMV 26-26	Add to Portfolio to Watchlist Create Alert	63.690	-0.08% -0.050	08/04/2026 17:25:00	- -	- -	-	09/15/2026	59.40	-	N	1001
EGB Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	60.150	+0.03% +0.020	08/04/2026 17:25:00	- -	- -	-	03/16/2027	42.90	-	N	1001
EGB Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	55.880	+0.02% +0.010	08/04/2026 17:25:00	- -	- -	-	03/16/2027	38.10	-	N	1001
EGB Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	51.440	+0.02% +0.010	08/04/2026 17:25:00	- -	- -	-	03/16/2027	33.40	-	N	1001
EGB Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	64.090	+0.02% +0.010	08/04/2026 17:25:00	- -	- -	-	03/16/2027	47.20	-	N	1001
EGB Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	67.970	-	08/04/2026 17:25:00	- -	- -	-	03/16/2027	51.90	-	N	1001
EGB Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	63.350	-0.06% -0.040	08/04/2026 17:25:00	- -	- -	-	03/16/2027	57.10	-	N	1001
EGB Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	58.890	-0.07% -0.040	08/04/2026 17:25:00	- -	- -	-	06/15/2027	54.90	-	N	1001
EGB Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	64.980	-0.02% -0.010	08/04/2026 17:25:00	- -	- -	-	06/15/2027	48.80	-	N	1001
EGB Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	62.920	+0.02% +0.010	08/04/2026 17:25:00	- -	- -	-	06/15/2027	42.70	-	N	1001
EGB Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	63.430	-0.06% -0.040	08/04/2026 17:25:00	- -	- -	-	03/16/2027	57.10	-	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.800	-	08/04/2026 17:25:00	- -	- -	Long	open-end	23.93	22.200	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.540	-	08/04/2026 17:25:00	- -	- -	Long	open-end	26.18	24.450	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	3.910	-	08/04/2026 17:25:00	- -	- -	Long	open-end	30.74	29.880	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.030	-0.25% -0.010	08/04/2026 17:25:00	- -	- -	Long	open-end	29.66	28.790	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.160	-0.24% -0.010	08/04/2026 17:25:00	- -	- -	Long	open-end	28.57	27.710	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.280	-0.23% -0.010	08/04/2026 17:25:00	- -	- -	Long	open-end	27.49	26.620	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	3.790	-0.26% -0.010	08/04/2026 17:25:00	- -	- -	Long	open-end	31.74	30.880	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	3.310	-0.30% -0.010	08/04/2026 17:25:00	- -	- -	Long	open-end	33.70	31.770	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.890	-0.34% -0.010	08/04/2026 17:25:00	- -	- -	Long	open-end	37.76	35.840	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	3.100	-0.32% -0.010	08/04/2026 17:25:00	- -	- -	Long	open-end	35.71	33.790	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.580	-0.39% -0.010	08/04/2026 17:25:00	- -	- -	Long	open-end	39.84	37.840	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.170	-0.46% -0.010	08/04/2026 17:25:00	- -	- -	Long	open-end	44.91	41.910	N	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.870	-0.53% -0.010	08/04/2026 17:25:00	- -	- -	Long	open-end	49.93	44.930	N	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	0.690	-	10/12/2021 18:00:00	- -	- -	Long	open-end	0.09	0.080	N	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.14	0.130	N	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.20	0.190	N	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.25	0.230	N	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.32	0.300	N	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.451	-	08/04/2026 17:25:00	- -	- -	Short	open-end	66.17	68.170	N	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.240	-	08/04/2026 17:25:00	- -	- -	Short	open-end	71.14	76.140	N	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.240	-	08/04/2026 17:25:00	- -	- -	Short	open-end	81.13	86.130	N	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.740	-	08/04/2026 17:25:00	- -	- -	Short	open-end	76.14	81.140	N	1001
RBI Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	55.760	-	08/04/2026 09:15:01	- -	- -	-	09/17/2026	-	54.460	N	1001
RBI Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	58.250	+0.02% +0.010	08/04/2026 09:15:01	- -	- -	-	09/17/2026	-	56.900	N	1001
RBI Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	48.490	-	08/04/2026 09:15:01	- -	- -	-	09/17/2026	34.10	-	N	1001
RBI Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	49.890	+0.02% +0.010	08/04/2026 09:15:01	- -	- -	-	09/17/2026	36.40	-	N	1001

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "OMV" resulted in 556 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "OMV" resulted in 556 hits.

Please select the category of which the results should be displayed: