| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.450 | +10.69% +0.140 | 09/04/2026 17:25:00 | - - | - - | Long | open-end | 66.99 | 61.990 | P | 1001 | ||
| 2.000 | +7.53% +0.140 | 09/04/2026 17:25:00 | - - | - - | Long | open-end | 61.49 | 56.490 | P | 1001 | ||
| 0.937 | +17.57% +0.140 | 09/04/2026 17:25:00 | - - | - - | Long | open-end | 72.13 | 67.130 | P | 1001 | ||
| 1.860 | +2.20% +0.040 | 09/04/2026 12:07:02 | - - | - - | Long | open-end | 61.65 | 57.750 | P | 1001 | ||
| 1.460 | +3.55% +0.050 | 09/04/2026 12:07:02 | - - | - - | Long | open-end | 64.90 | 61.830 | P | 1001 | ||
| 1.030 | +5.10% +0.050 | 09/04/2026 12:07:02 | - - | - - | Long | open-end | 69.46 | 66.120 | P | 1001 | ||
| 8.450 | +1.20% +0.100 | 09/04/2026 12:07:02 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 5.910 | +2.07% +0.120 | 09/04/2026 12:07:02 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 0.410 | +2.76% +0.011 | 09/04/2026 12:07:02 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 3.480 | +2.65% +0.090 | 09/04/2026 12:07:02 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 1.140 | +1.79% +0.020 | 09/04/2026 12:07:02 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 0.183 | +2.23% +0.004 | 09/04/2026 12:07:02 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 0.392 | +2.08% +0.008 | 09/04/2026 12:07:02 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 11.630 | -1.11% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 182.31 | 192.310 | P | 1001 | ||
| 15.520 | -0.83% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 221.21 | 231.210 | P | 1001 | ||
| 13.570 | -0.95% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 201.75 | 211.750 | P | 1001 | ||
| 9.670 | -1.33% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 162.79 | 172.790 | P | 1001 | ||
| 8.680 | -1.48% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 152.81 | 162.810 | P | 1001 | ||
| 7.680 | -1.66% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 142.81 | 152.810 | P | 1001 | ||
| 6.680 | -1.91% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 132.85 | 142.850 | P | 1001 | ||
| 5.690 | -2.23% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 122.91 | 132.910 | P | 1001 | ||
| 3.710 | -3.39% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 103.12 | 113.120 | P | 1001 | ||
| 2.210 | -5.56% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 93.17 | 98.170 | P | 1001 | ||
| 1.410 | -8.44% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 85.19 | 90.190 | P | 1001 | ||
| 0.920 | -12.38% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 80.20 | 85.200 | P | 1001 | ||
| 4.700 | -2.69% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 113.00 | 123.000 | P | 1001 | ||
| 1.910 | -6.37% -0.130 | 09/04/2026 17:25:00 | - - | - - | Short | open-end | 90.19 | 95.190 | P | 1001 | ||
| 9.760 | -2.01% -0.200 | 09/04/2026 12:07:02 | - - | - - | Short | open-end | - | - | P | 1001 | ||
| 12.710 | -1.32% -0.170 | 09/04/2026 12:07:02 | - - | - - | Short | open-end | - | - | P | 1001 | ||
| 96.710 | +0.66% +0.630 | 09/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | P | 1001 | ||
| 89.710 | +0.01% +0.010 | 09/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | P | 1001 | ||
| 82.220 | - | 09/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | P | 1001 | ||
| 76.490 | +1.86% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | P | 1001 | ||
| 76.490 | +1.86% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | P | 1001 | ||
| 76.490 | +1.86% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | P | 1001 | ||
| 76.490 | +1.86% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | P | 1001 | ||
| 76.490 | +1.86% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | P | 1001 | ||
| 76.490 | +1.86% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.40 | - | P | 1001 | ||
| 76.490 | +1.86% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | P | 1001 | ||
| 76.490 | +1.86% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | P | 1001 | ||
| 76.490 | +1.86% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | P | 1001 | ||
| 76.490 | +1.86% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | P | 1001 | ||
| 86.640 | +2.54% +2.150 | 09/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | P | 1001 | ||
| 87.620 | +0.98% +0.850 | 09/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | P | 1001 | ||
| 76.490 | +1.86% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | P | 1001 | ||
| 76.490 | +1.86% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | P | 1001 | ||
| 81.450 | +1.89% +1.510 | 09/04/2026 17:25:00 | - - | - - | - | 06/15/2027 | 65.40 | - | P | 1001 | ||
| 80.700 | +0.95% +0.760 | 09/04/2026 17:25:00 | - - | - - | - | 06/15/2027 | 58.20 | - | P | 1001 | ||
| 76.870 | +0.40% +0.310 | 09/04/2026 17:25:00 | - - | - - | - | 06/15/2027 | 50.90 | - | P | 1001 | ||
| 74.530 | +1.91% +1.400 | 09/04/2026 17:25:00 | - - | - - | - | 06/15/2027 | 79.10 | - | P | 1001 |