| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.930 | +0.19% +0.040 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 45.00 | 43.200 | D | 1001 | ||
| 19.400 | +0.21% +0.040 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 58.78 | 56.980 | D | 1001 | ||
| 17.370 | +0.23% +0.040 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 72.28 | 70.430 | D | 1001 | ||
| 15.720 | +0.26% +0.040 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 85.67 | 83.790 | D | 1001 | ||
| 6.350 | -0.94% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 0.27 | -0.650 | D | 1001 | ||
| 4.930 | -1.20% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 11.93 | 10.980 | D | 1001 | ||
| 4.790 | -1.24% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 13.30 | 12.340 | D | 1001 | ||
| 4.230 | -1.40% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 18.65 | 17.690 | D | 1001 | ||
| 4.510 | -1.31% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 15.97 | 15.010 | D | 1001 | ||
| 4.650 | -1.27% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 14.62 | 13.660 | D | 1001 | ||
| 3.950 | -1.50% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 21.31 | 20.360 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.24 | 18.740 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 21.06 | 20.560 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.82 | 22.320 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.94 | 24.440 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 27.11 | 26.610 | D | 1001 | ||
| 3.680 | -1.60% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 23.94 | 22.980 | D | 1001 | ||
| 3.550 | -1.66% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 26.15 | 24.240 | D | 1001 | ||
| 3.280 | -1.80% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 28.70 | 26.780 | D | 1001 | ||
| 3.020 | -1.63% -0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 31.25 | 29.330 | D | 1001 | ||
| 2.750 | -2.14% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 33.79 | 31.870 | D | 1001 | ||
| 2.490 | -1.97% -0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 36.32 | 34.410 | D | 1001 | ||
| 1.700 | -2.86% -0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 43.87 | 41.960 | D | 1001 | ||
| 1.960 | -2.97% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 41.35 | 39.440 | D | 1001 | ||
| 2.220 | -2.63% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 38.83 | 36.910 | D | 1001 | ||
| 1.110 | -5.13% -0.060 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 49.97 | 47.570 | D | 1001 | ||
| 0.845 | -6.22% -0.056 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 54.86 | 49.950 | D | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | D | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | D | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | D | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | D | 1001 | ||
| 5.470 | -0.73% -0.040 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 276.15 | 286.150 | D | 1001 | ||
| 7.470 | -0.53% -0.040 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 296.13 | 306.130 | D | 1001 | ||
| 9.470 | -0.42% -0.040 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 316.10 | 326.100 | D | 1001 | ||
| 11.460 | -0.35% -0.040 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 336.08 | 346.080 | D | 1001 | ||
| 13.460 | -0.30% -0.040 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 356.05 | 366.050 | D | 1001 | ||
| 4.720 | -0.84% -0.040 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 268.70 | 278.700 | D | 1001 | ||
| 2.730 | -1.44% -0.040 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 248.75 | 258.750 | D | 1001 | ||
| 5.580 | +1.09% +0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 106.82 | 111.600 | D | 1001 | ||
| 6.310 | +0.96% +0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 116.20 | 118.590 | D | 1001 | ||
| 7.310 | +0.83% +0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 125.74 | 128.140 | D | 1001 | ||
| 8.550 | +0.59% +0.050 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 135.29 | 140.070 | D | 1001 | ||
| 4.330 | +1.17% +0.050 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 97.29 | 99.680 | D | 1001 | ||
| 3.340 | +1.83% +0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 87.75 | 90.150 | D | 1001 | ||
| 3.040 | +1.67% +0.050 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 82.89 | 87.750 | D | 1001 | ||
| 2.540 | +2.01% +0.050 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 78.07 | 82.920 | D | 1001 | ||
| 2.050 | +3.02% +0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 73.23 | 78.080 | D | 1001 | ||
| 1.540 | +4.05% +0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 68.38 | 73.290 | D | 1001 | ||
| 1.020 | +5.15% +0.050 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 63.40 | 68.400 | D | 1001 | ||
| 99.850 | -0.05% -0.050 | 06/11/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 |
Only the first 90 search results are displayed. More information