| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.950 | +1.10% +0.250 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 53.67 | 51.870 | D | 1001 | ||
| 21.430 | +1.13% +0.240 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 67.29 | 65.490 | D | 1001 | ||
| 19.360 | +1.26% +0.240 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 80.65 | 78.800 | D | 1001 | ||
| 17.690 | +1.32% +0.230 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 93.89 | 92.010 | D | 1001 | ||
| 6.740 | +0.15% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 1.73 | 0.780 | D | 1001 | ||
| 6.330 | +0.16% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 3.67 | 2.690 | D | 1001 | ||
| 6.180 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 5.10 | 4.120 | D | 1001 | ||
| 6.040 | +0.17% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 6.52 | 5.550 | D | 1001 | ||
| 5.890 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 7.94 | 6.960 | D | 1001 | ||
| 5.750 | +0.17% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 9.34 | 8.360 | D | 1001 | ||
| 5.610 | +0.18% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 10.73 | 9.760 | D | 1001 | ||
| 5.470 | +0.18% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 12.10 | 11.120 | D | 1001 | ||
| 5.320 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 13.47 | 12.500 | D | 1001 | ||
| 5.180 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 14.85 | 13.870 | D | 1001 | ||
| 4.630 | +0.22% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 20.24 | 19.260 | D | 1001 | ||
| 4.910 | +0.20% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 17.53 | 16.560 | D | 1001 | ||
| 5.050 | +0.20% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 16.18 | 15.210 | D | 1001 | ||
| 4.350 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 22.92 | 21.950 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 18.58 | 18.080 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 20.38 | 19.880 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.13 | 21.630 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.24 | 23.740 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.40 | 25.900 | D | 1001 | ||
| 4.080 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 25.57 | 24.590 | D | 1001 | ||
| 3.950 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 27.81 | 25.860 | D | 1001 | ||
| 3.690 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 30.37 | 28.420 | D | 1001 | ||
| 3.430 | +0.29% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 32.94 | 30.990 | D | 1001 | ||
| 3.160 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 35.50 | 33.550 | D | 1001 | ||
| 2.900 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 38.05 | 36.100 | D | 1001 | ||
| 2.120 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 45.66 | 43.710 | D | 1001 | ||
| 2.380 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 43.12 | 41.170 | D | 1001 | ||
| 2.640 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 40.57 | 38.620 | D | 1001 | ||
| 1.540 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 51.80 | 49.360 | D | 1001 | ||
| 1.260 | - | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 56.75 | 51.750 | D | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | D | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | D | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | D | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | D | 1001 | ||
| 5.270 | -0.19% -0.010 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 110.99 | 115.870 | D | 1001 | ||
| 6.010 | -0.17% -0.010 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 120.56 | 123.000 | D | 1001 | ||
| 7.000 | -0.14% -0.010 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 130.30 | 132.740 | D | 1001 | ||
| 8.250 | -0.12% -0.010 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 140.04 | 144.910 | D | 1001 | ||
| 4.030 | -0.25% -0.010 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 101.27 | 103.700 | D | 1001 | ||
| 3.030 | -0.33% -0.010 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 91.54 | 93.980 | D | 1001 | ||
| 2.740 | -0.36% -0.010 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 86.59 | 91.530 | D | 1001 | ||
| 2.240 | -0.44% -0.010 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 81.66 | 86.610 | D | 1001 | ||
| 1.740 | -0.57% -0.010 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 76.72 | 81.670 | D | 1001 | ||
| 1.230 | -0.81% -0.010 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 71.78 | 76.780 | D | 1001 | ||
| 100.800 | -0.05% -0.050 | 03/27/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | 1001 | ||
| 99.300 | -0.45% -0.450 | 03/27/2026 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | 1001 |
Only the first 90 search results are displayed. More information