| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.150 | -2.48% -0.080 | 03/13/2026 17:25:15 | - - | - - | Long | open-end | 66.85 | 61.850 | D | 1001 | ||
| 3.690 | -2.12% -0.080 | 03/13/2026 17:25:15 | - - | - - | Long | open-end | 61.49 | 56.490 | D | 1001 | ||
| 2.650 | -2.93% -0.080 | 03/13/2026 17:25:15 | - - | - - | Long | open-end | 71.85 | 66.850 | D | 1001 | ||
| 2.140 | -3.60% -0.080 | 03/13/2026 17:25:15 | - - | - - | Long | open-end | 76.92 | 71.920 | D | 1001 | ||
| 1.140 | -6.56% -0.080 | 03/13/2026 17:25:15 | - - | - - | Long | open-end | 86.92 | 81.920 | D | 1001 | ||
| 1.650 | -4.62% -0.080 | 03/13/2026 17:25:15 | - - | - - | Long | open-end | 81.88 | 76.880 | D | 1001 | ||
| 3.560 | -1.39% -0.050 | 03/13/2026 12:08:13 | - - | - - | Long | open-end | 61.98 | 58.060 | D | 1001 | ||
| 3.160 | -1.56% -0.050 | 03/13/2026 12:08:13 | - - | - - | Long | open-end | 65.14 | 62.070 | D | 1001 | ||
| 2.740 | -1.79% -0.050 | 03/13/2026 12:08:13 | - - | - - | Long | open-end | 69.62 | 66.270 | D | 1001 | ||
| 2.250 | -2.60% -0.060 | 03/13/2026 12:08:13 | - - | - - | Long | open-end | 74.68 | 71.150 | D | 1001 | ||
| 13.270 | -1.12% -0.150 | 03/13/2026 12:08:13 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 12.790 | -1.62% -0.210 | 03/13/2026 12:08:13 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.300 | -2.26% -0.030 | 03/13/2026 12:08:13 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 11.040 | -2.21% -0.250 | 03/13/2026 12:08:13 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.790 | -1.10% -0.020 | 03/13/2026 12:08:13 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.401 | -1.72% -0.007 | 03/13/2026 12:08:13 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.852 | -1.73% -0.015 | 03/13/2026 12:08:13 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 10.290 | +0.98% +0.100 | 03/13/2026 17:25:15 | - - | - - | Short | open-end | 184.95 | 194.950 | D | 1001 | ||
| 14.190 | +0.71% +0.100 | 03/13/2026 17:25:15 | - - | - - | Short | open-end | 223.98 | 233.980 | D | 1001 | ||
| 12.240 | +0.82% +0.100 | 03/13/2026 17:25:15 | - - | - - | Short | open-end | 204.47 | 214.470 | D | 1001 | ||
| 8.330 | +1.22% +0.100 | 03/13/2026 17:25:15 | - - | - - | Short | open-end | 165.38 | 175.380 | D | 1001 | ||
| 7.330 | +1.38% +0.100 | 03/13/2026 17:25:15 | - - | - - | Short | open-end | 155.36 | 165.360 | D | 1001 | ||
| 6.330 | +1.61% +0.100 | 03/13/2026 17:25:15 | - - | - - | Short | open-end | 145.33 | 155.330 | D | 1001 | ||
| 5.330 | +1.91% +0.100 | 03/13/2026 17:25:15 | - - | - - | Short | open-end | 135.33 | 145.330 | D | 1001 | ||
| 4.330 | +2.36% +0.100 | 03/13/2026 17:25:15 | - - | - - | Short | open-end | 125.36 | 135.360 | D | 1001 | ||
| 2.340 | +4.46% +0.100 | 03/13/2026 17:25:15 | - - | - - | Short | open-end | 105.50 | 115.500 | D | 1001 | ||
| 3.340 | +3.09% +0.100 | 03/13/2026 17:25:15 | - - | - - | Short | open-end | 115.42 | 125.420 | D | 1001 | ||
| 7.910 | +1.67% +0.130 | 03/13/2026 12:08:13 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 10.440 | +1.06% +0.110 | 03/13/2026 12:08:13 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 93.060 | - | 03/13/2026 17:25:15 | - - | - - | - | 03/17/2026 | 62.10 | - | D | 1001 | ||
| 85.360 | - | 03/13/2026 17:25:15 | - - | - - | - | 03/17/2026 | 54.30 | - | D | 1001 | ||
| 95.460 | +0.01% +0.010 | 03/13/2026 17:25:15 | - - | - - | - | 03/17/2026 | 68.30 | - | D | 1001 | ||
| 92.280 | - | 03/13/2026 17:25:15 | - - | - - | - | 06/16/2026 | 64.40 | - | D | 1001 | ||
| 85.290 | - | 03/13/2026 17:25:15 | - - | - - | - | 06/16/2026 | 57.20 | - | D | 1001 | ||
| 78.260 | +0.01% +0.010 | 03/13/2026 17:25:15 | - - | - - | - | 06/16/2026 | 50.10 | - | D | 1001 | ||
| 79.370 | +0.01% +0.010 | 03/13/2026 17:25:15 | - - | - - | - | 03/20/2026 | 50.50 | - | D | 1001 | ||
| 86.560 | - | 03/13/2026 17:25:15 | - - | - - | - | 03/20/2026 | 57.80 | - | D | 1001 | ||
| 93.860 | - | 03/13/2026 17:25:15 | - - | - - | - | 03/20/2026 | 65.00 | - | D | 1001 | ||
| 75.680 | +0.01% +0.010 | 03/13/2026 17:25:15 | - - | - - | - | 06/19/2026 | 48.40 | - | D | 1001 | ||
| 82.520 | - | 03/13/2026 17:25:15 | - - | - - | - | 06/19/2026 | 55.40 | - | D | 1001 | ||
| 89.430 | - | 03/13/2026 17:25:15 | - - | - - | - | 06/19/2026 | 62.30 | - | D | 1001 | ||
| 90.360 | -0.66% -0.600 | 03/13/2026 17:25:15 | - - | - - | - | 06/16/2026 | 99.00 | - | D | 1001 | ||
| 93.640 | -0.15% -0.140 | 03/13/2026 17:25:15 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 87.830 | -0.07% -0.060 | 03/13/2026 17:25:15 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 81.090 | -0.02% -0.020 | 03/13/2026 17:25:15 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 93.390 | -0.85% -0.800 | 03/13/2026 17:25:15 | - - | - - | - | 03/17/2026 | 75.10 | - | D | 1001 | ||
| 90.590 | -0.72% -0.660 | 03/13/2026 17:25:15 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 96.420 | -1.05% -1.020 | 03/13/2026 17:25:15 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 97.800 | -0.59% -0.580 | 03/13/2026 17:25:15 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 101.830 | -0.86% -0.880 | 03/13/2026 17:25:15 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 |