| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.840 | -4.24% -0.170 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 23.58 | 21.580 | D | 1001 | ||
| 4.100 | -3.98% -0.170 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 20.95 | 18.950 | D | 1001 | ||
| 3.580 | -4.53% -0.170 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 26.16 | 24.160 | D | 1001 | ||
| 2.810 | -5.39% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 33.91 | 31.910 | D | 1001 | ||
| 3.070 | -4.95% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 31.32 | 29.320 | D | 1001 | ||
| 3.330 | -4.58% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 28.73 | 26.730 | D | 1001 | ||
| 2.310 | -6.85% -0.170 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 38.90 | 36.900 | D | 1001 | ||
| 2.560 | -6.23% -0.170 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 36.39 | 34.390 | D | 1001 | ||
| 2.060 | -7.62% -0.170 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 41.35 | 39.350 | D | 1001 | ||
| 1.670 | -9.24% -0.170 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 45.79 | 43.290 | D | 1001 | ||
| 1.900 | -7.77% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 43.50 | 41.000 | D | 1001 | ||
| 1.390 | -10.90% -0.170 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 50.88 | 46.090 | D | 1001 | ||
| 0.640 | -20.50% -0.165 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 56.15 | 53.650 | D | 1001 | ||
| 2.100 | - | 03/20/2026 09:15:03 | - - | - - | Long | open-end | 43.83 | 40.790 | D | 1001 | ||
| 1.800 | - | 03/20/2026 09:15:03 | - - | - - | Long | open-end | 47.05 | 43.790 | D | 1001 | ||
| 1.400 | - | 03/20/2026 09:15:03 | - - | - - | Long | open-end | 50.16 | 47.770 | D | 1001 | ||
| 0.990 | - | 03/20/2026 09:15:03 | - - | - - | Long | open-end | 54.46 | 51.910 | D | 1001 | ||
| 7.830 | -0.13% -0.010 | 03/20/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.040 | -0.37% -0.030 | 03/20/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 6.260 | -0.63% -0.040 | 03/20/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 11.090 | - | 03/20/2026 09:15:03 | - - | - - | Long | open-end | 7.30 | 6.300 | D | 1001 | ||
| 8.510 | - | 03/20/2026 09:15:03 | - - | - - | Long | open-end | 20.21 | 19.210 | D | 1001 | ||
| 2.890 | - | 03/20/2026 09:15:03 | - - | - - | Long | open-end | 36.78 | 32.860 | D | 1001 | ||
| 19.870 | -0.20% -0.040 | 03/20/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 17.130 | -0.06% -0.010 | 03/20/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.010 | - | 03/20/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.370 | +7.73% +0.170 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 78.66 | 83.660 | D | 1001 | ||
| 2.860 | +5.93% +0.160 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 83.60 | 88.600 | D | 1001 | ||
| 3.360 | +5.00% +0.160 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 88.61 | 93.610 | D | 1001 | ||
| 3.860 | +4.32% +0.160 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 93.61 | 98.610 | D | 1001 | ||
| 4.360 | +3.81% +0.160 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 98.63 | 103.630 | D | 1001 | ||
| 2.420 | - | 03/20/2026 09:15:03 | - - | - - | Short | open-end | 81.50 | 85.800 | D | 1001 | ||
| 3.030 | - | 03/20/2026 09:15:03 | - - | - - | Short | open-end | 87.30 | 91.900 | D | 1001 | ||
| 2.590 | -0.38% -0.010 | 03/20/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.451 | -0.66% -0.003 | 03/20/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 18.330 | -0.49% -0.090 | 03/20/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.885 | -0.11% -0.001 | 03/20/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.400 | - | 03/20/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 62.460 | -0.68% -0.430 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | 1001 | ||
| 59.130 | -0.30% -0.180 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | 1001 | ||
| 54.640 | -0.05% -0.030 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | 1001 | ||
| 66.550 | -1.89% -1.280 | 03/20/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | 1001 | ||
| 63.470 | -4.30% -2.850 | 03/20/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | 1001 | ||
| 63.250 | -2.93% -1.910 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | 1001 | ||
| 63.710 | -1.26% -0.810 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | 1001 | ||
| 61.350 | -0.73% -0.450 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | 1001 | ||
| 59.560 | -4.63% -2.890 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | 1001 | ||
| 57.350 | -5.86% -3.570 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | 1001 | ||
| 61.550 | -1.05% -0.650 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | 1001 | ||
| 62.400 | -2.16% -1.380 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | 1001 |