| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.920 | +0.51% +0.020 | 06/19/2026 13:25:00 | 3.920 10,000 | 3.950 10,000 | Long | open-end | 23.76 | 22.030 | q | 1001 | ||
| 3.670 | +0.82% +0.030 | 06/19/2026 13:25:00 | 3.670 10,000 | 3.690 10,000 | Long | open-end | 26.00 | 24.270 | q | 1001 | ||
| 3.040 | +0.66% +0.020 | 06/19/2026 13:25:00 | 3.040 10,000 | 3.070 10,000 | Long | open-end | 30.52 | 29.660 | q | 1001 | ||
| 3.170 | +0.96% +0.030 | 06/19/2026 13:25:00 | 3.170 10,000 | 3.190 10,000 | Long | open-end | 29.45 | 28.580 | q | 1001 | ||
| 3.290 | +0.61% +0.020 | 06/19/2026 13:25:00 | 3.290 10,000 | 3.320 10,000 | Long | open-end | 28.37 | 27.500 | q | 1001 | ||
| 3.420 | +0.88% +0.030 | 06/19/2026 13:25:00 | 3.420 10,000 | 3.440 10,000 | Long | open-end | 27.29 | 26.430 | q | 1001 | ||
| 2.930 | +1.03% +0.030 | 06/19/2026 13:25:00 | 2.930 10,000 | 2.950 10,000 | Long | open-end | 31.52 | 30.650 | q | 1001 | ||
| 2.540 | +0.79% +0.020 | 06/19/2026 13:25:00 | 2.540 10,000 | 2.560 10,000 | Long | open-end | 33.47 | 31.540 | q | 1001 | ||
| 2.120 | +0.95% +0.020 | 06/19/2026 13:25:00 | 2.120 10,000 | 2.140 10,000 | Long | open-end | 37.50 | 35.580 | q | 1001 | ||
| 2.330 | +0.87% +0.020 | 06/19/2026 13:25:00 | 2.330 10,000 | 2.350 10,000 | Long | open-end | 35.47 | 33.540 | q | 1001 | ||
| 1.840 | +1.10% +0.020 | 06/19/2026 13:25:00 | 1.840 10,000 | 1.860 10,000 | Long | open-end | 39.56 | 37.560 | q | 1001 | ||
| 1.430 | +1.42% +0.020 | 06/19/2026 13:25:00 | 1.430 10,000 | 1.460 10,000 | Long | open-end | 44.61 | 41.610 | q | 1001 | ||
| 1.130 | +1.80% +0.020 | 06/19/2026 13:25:00 | 1.130 10,000 | 1.160 10,000 | Long | open-end | 49.61 | 44.610 | q | 1001 | ||
| 0.641 | +3.22% +0.020 | 06/19/2026 13:25:00 | 0.641 10,000 | 0.661 10,000 | Long | open-end | 54.59 | 49.590 | q | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.31 | 0.300 | N | 1001 | ||
| 0.730 | -2.67% -0.020 | 06/19/2026 13:25:00 | 0.730 10,000 | 0.750 10,000 | Short | open-end | 61.25 | 63.250 | q | 1001 | ||
| 1.220 | -1.61% -0.020 | 06/19/2026 13:25:00 | 1.220 10,000 | 1.250 10,000 | Short | open-end | 66.22 | 68.220 | q | 1001 | ||
| 2.020 | -0.98% -0.020 | 06/19/2026 13:25:00 | 2.020 10,000 | 2.050 10,000 | Short | open-end | 71.20 | 76.200 | q | 1001 | ||
| 3.020 | -0.66% -0.020 | 06/19/2026 13:25:00 | 3.020 10,000 | 3.050 10,000 | Short | open-end | 81.20 | 86.200 | q | 1001 | ||
| 2.520 | -0.79% -0.020 | 06/19/2026 13:25:00 | 2.520 10,000 | 2.550 10,000 | Short | open-end | 76.21 | 81.210 | q | 1001 | ||
| 103.550 | -0.05% -0.050 | 06/19/2026 13:25:00 | 103.550 50,000 | 105.050 - | - | 10/25/2029 | - | - | q | 1003 | ||
| 105.350 | -0.14% -0.150 | 06/19/2026 13:25:00 | 105.350 50,000 | 106.850 - | - | 07/26/2030 | - | - | q | 1003 | ||
| 96.450 | -1.18% -1.150 | 06/19/2026 13:25:00 | 96.450 50,000 | 97.950 - | - | 02/28/2031 | - | - | q | 1003 | ||
| 98.100 | - | 06/19/2026 13:25:00 | 98.100 50,000 | 99.100 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 48.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | q | 1001 | ||
| 53.390 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | q | 1001 | ||
| 57.890 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | q | 1001 | ||
| 58.140 | +0.05% +0.030 | 06/19/2026 13:25:00 | 58.140 3,000 | 58.730 3,000 | - | 09/15/2026 | 40.80 | - | q | 1001 | ||
| 53.890 | +0.02% +0.010 | 06/19/2026 13:25:00 | 53.890 3,000 | 54.440 3,000 | - | 09/15/2026 | 36.20 | - | q | 1001 | ||
| 49.470 | +0.02% +0.010 | 06/19/2026 13:25:00 | 49.470 3,000 | 49.960 3,000 | - | 09/15/2026 | 31.70 | - | q | 1001 | ||
| 62.210 | +0.14% +0.090 | 06/19/2026 13:25:00 | 62.210 3,000 | 62.830 3,000 | - | 09/15/2026 | 44.90 | - | q | 1001 | ||
| 50.420 | +0.02% +0.010 | 06/19/2026 13:25:00 | 50.420 3,000 | 50.930 3,000 | - | 12/15/2026 | 32.70 | - | q | 1001 | ||
| 54.670 | +0.05% +0.030 | 06/19/2026 13:25:00 | 54.670 3,000 | 55.210 3,000 | - | 12/15/2026 | 37.40 | - | q | 1001 | ||
| 58.160 | +0.14% +0.080 | 06/19/2026 13:25:00 | 58.160 3,000 | 58.740 3,000 | - | 12/15/2026 | 42.00 | - | q | 1001 | ||
| 60.450 | +0.28% +0.170 | 06/19/2026 13:25:00 | 60.450 3,000 | 61.050 3,000 | - | 12/15/2026 | 46.20 | - | q | 1001 | ||
| 64.800 | +0.48% +0.310 | 06/19/2026 13:25:00 | 64.800 3,000 | 65.440 3,000 | - | 09/15/2026 | 49.40 | - | q | 1001 | ||
| 60.370 | +1.05% +0.630 | 06/19/2026 13:25:00 | 60.370 3,000 | 60.980 3,000 | - | 09/15/2026 | 54.00 | - | q | 1001 | ||
| 61.360 | +0.56% +0.340 | 06/19/2026 13:25:00 | 61.360 3,000 | 61.980 3,000 | - | 12/15/2026 | 50.80 | - | q | 1001 | ||
| 55.980 | +0.36% +0.200 | 06/19/2026 13:25:00 | 55.980 3,000 | 56.540 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 55.980 | +0.36% +0.200 | 06/19/2026 13:25:00 | 55.980 3,000 | 56.550 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 55.990 | +0.36% +0.200 | 06/19/2026 13:25:00 | 55.990 3,000 | 56.560 3,000 | - | 09/15/2026 | 59.40 | - | q | 1001 | ||
| 57.700 | +0.17% +0.100 | 06/19/2026 13:25:00 | 57.700 3,000 | 58.270 3,000 | - | 03/16/2027 | 42.90 | - | q | 1001 | ||
| 54.770 | +0.07% +0.040 | 06/19/2026 13:25:00 | 54.770 3,000 | 55.310 3,000 | - | 03/16/2027 | 38.10 | - | q | 1001 | ||
| 50.800 | +0.04% +0.020 | 06/19/2026 13:25:00 | 50.800 3,000 | 51.310 3,000 | - | 03/16/2027 | 33.40 | - | q | 1001 | ||
| 59.270 | +0.32% +0.190 | 06/19/2026 13:25:00 | 59.270 3,000 | 59.860 3,000 | - | 03/16/2027 | 47.20 | - | q | 1001 | ||
| 58.760 | +0.55% +0.320 | 06/19/2026 13:25:00 | 58.760 3,000 | 59.340 3,000 | - | 03/16/2027 | 51.90 | - | q | 1001 |
Only the first 90 search results are displayed. More information