| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.160 | +1.65% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | 02/24/2026 | -0.13 | -1.000 | D | WBAH | ||
| 5.990 | +1.70% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | 02/24/2026 | 1.39 | 0.530 | D | WBAH | ||
| 4.210 | +2.43% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 17.63 | 15.900 | D | WBAH | ||
| 4.460 | +2.29% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 15.41 | 13.680 | D | WBAH | ||
| 3.950 | +2.60% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 19.85 | 18.120 | D | WBAH | ||
| 3.180 | +3.25% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 26.48 | 24.750 | D | WBAH | ||
| 3.440 | +2.99% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 24.27 | 22.540 | D | WBAH | ||
| 3.690 | +2.50% +0.090 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 22.05 | 20.330 | D | WBAH | ||
| 2.930 | +3.53% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 28.67 | 26.940 | D | WBAH | ||
| 2.320 | +4.50% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 33.10 | 32.230 | D | WBAH | ||
| 2.440 | +4.27% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 32.04 | 31.180 | D | WBAH | ||
| 2.560 | +4.07% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 30.98 | 30.120 | D | WBAH | ||
| 2.680 | +3.47% +0.090 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 29.93 | 29.060 | D | WBAH | ||
| 2.200 | +4.27% +0.090 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 34.07 | 33.210 | D | WBAH | ||
| 1.890 | +5.00% +0.090 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 36.00 | 34.080 | D | WBAH | ||
| 1.480 | +6.47% +0.090 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 39.96 | 38.040 | D | WBAH | ||
| 1.680 | +5.00% +0.080 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 37.97 | 36.040 | D | WBAH | ||
| 1.230 | +7.89% +0.090 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 41.99 | 39.990 | D | WBAH | ||
| 0.834 | +11.35% +0.085 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 46.96 | 43.960 | D | WBAH | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.160 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.23 | 0.220 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.260 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | D | WBAH | ||
| 0.599 | -13.56% -0.094 | 02/06/2026 17:25:00 | - - | - - | Short | open-end | 56.09 | 58.020 | D | WBAH | ||
| 1.090 | -8.40% -0.100 | 02/06/2026 17:25:00 | - - | - - | Short | open-end | 60.88 | 62.810 | D | WBAH | ||
| 1.560 | -5.45% -0.090 | 02/06/2026 17:25:00 | - - | - - | Short | open-end | 65.86 | 67.860 | D | WBAH | ||
| 2.050 | -4.21% -0.090 | 02/06/2026 17:25:00 | - - | - - | Short | open-end | 70.85 | 72.850 | D | WBAH | ||
| 102.350 | +0.05% +0.050 | 02/06/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 98.150 | +0.67% +0.650 | 02/06/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | WBDM | ||
| 99.650 | +0.66% +0.650 | 02/06/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | WBDM | ||
| 51.380 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 34.35 | - | D | WBAH | ||
| 47.390 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 30.50 | - | D | WBAH | ||
| 43.500 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 26.65 | - | D | WBAH | ||
| 57.170 | +0.02% +0.010 | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 37.81 | - | D | WBAH | ||
| 54.330 | +1.63% +0.870 | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 41.57 | - | D | WBAH | ||
| 53.930 | +0.37% +0.200 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 36.66 | - | D | WBAH | ||
| 50.110 | +0.08% +0.040 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.62 | - | D | WBAH | ||
| 46.080 | +0.02% +0.010 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.58 | - | D | WBAH | ||
| 49.580 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 30.40 | - | D | WBAH | ||
| 54.070 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 34.73 | - | D | WBAH | ||
| 58.560 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 39.06 | - | D | WBAH | ||
| 48.430 | +0.04% +0.020 | 02/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | D | WBAH | ||
| 52.580 | +0.10% +0.050 | 02/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | D | WBAH | ||
| 55.970 | +0.70% +0.390 | 02/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | D | WBAH | ||
| 55.710 | +1.83% +1.000 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 42.40 | - | D | WBAH | ||
| 52.290 | +1.65% +0.850 | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 43.00 | - | D | WBAH | ||
| 53.310 | +1.45% +0.760 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | WBAH | ||
| 52.170 | +0.68% +0.350 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | WBAH | ||
| 48.840 | +0.16% +0.080 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | D | WBAH |