| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.200 | -3.23% -0.040 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 10.97 | 10.720 | D | 1001 | ||
| 1.170 | -2.50% -0.030 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 12.04 | 11.040 | D | 1001 | ||
| 1.040 | -2.80% -0.030 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 13.36 | 12.360 | D | 1001 | ||
| 0.908 | -3.40% -0.032 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 14.68 | 13.680 | D | 1001 | ||
| 0.777 | -3.96% -0.032 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 15.99 | 14.990 | D | 1001 | ||
| 0.646 | -4.72% -0.032 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 17.29 | 16.290 | D | 1001 | ||
| 0.515 | -5.85% -0.032 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 18.61 | 17.610 | D | 1001 | ||
| 0.516 | -5.84% -0.032 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 19.59 | 17.590 | D | 1001 | ||
| 0.394 | -7.51% -0.032 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 20.82 | 18.820 | D | 1001 | ||
| 0.485 | -3.00% -0.015 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.423 | -3.20% -0.014 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 20.20 | 18.680 | D | 1001 | ||
| 3.700 | -1.33% -0.050 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.110 | -0.97% -0.070 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.936 | -1.78% -0.017 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.220 | -1.83% -0.060 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.133 | -2.21% -0.003 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.010 | -1.94% -0.020 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.910 | +1.60% +0.030 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 39.91 | 41.910 | D | 1001 | ||
| 2.400 | +1.27% +0.030 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 44.75 | 46.750 | D | 1001 | ||
| 2.890 | +1.05% +0.030 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 49.70 | 51.700 | D | 1001 | ||
| 3.480 | +0.87% +0.030 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 55.55 | 57.550 | D | 1001 | ||
| 1.490 | +2.05% +0.030 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 35.70 | 37.700 | D | 1001 | ||
| 1.300 | +3.17% +0.040 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 33.72 | 35.720 | D | 1001 | ||
| 1.100 | +3.77% +0.040 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 31.73 | 33.730 | D | 1001 | ||
| 0.902 | +3.68% +0.032 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 29.74 | 31.740 | D | 1001 | ||
| 2.380 | +0.42% +0.010 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | 44.27 | 46.650 | D | 1001 | ||
| 1.270 | +1.60% +0.020 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | 33.79 | 35.490 | D | 1001 | ||
| 5.140 | +1.78% +0.090 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.240 | +2.75% +0.060 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.740 | +1.16% +0.020 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | 37.42 | 40.190 | D | 1001 | ||
| 1.990 | +1.02% +0.020 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | 39.73 | 42.690 | D | 1001 | ||
| 2.520 | +1.20% +0.030 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.848 | +1.80% +0.015 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.818 | +1.87% +0.015 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 85.550 | -0.41% -0.350 | 03/27/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 80.350 | -1.29% -1.050 | 03/27/2026 17:25:00 | - - | - - | - | 12/23/2026 | 80.00 | - | D | 1003 | ||
| 21.670 | -1.37% -0.300 | 03/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 23.80 | - | D | 1001 | ||
| 22.580 | -1.18% -0.270 | 03/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 18.50 | - | D | 1001 | ||
| 21.540 | -1.28% -0.280 | 03/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 21.10 | - | D | 1001 | ||
| 25.170 | -2.67% -0.690 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 19.70 | - | D | 1001 | ||
| 21.710 | -1.45% -0.320 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.30 | - | D | 1001 | ||
| 21.810 | -1.45% -0.320 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 22.50 | - | D | 1001 | ||
| 23.590 | -2.40% -0.580 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.60 | - | D | 1001 | ||
| 21.750 | -1.54% -0.340 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.40 | - | D | 1001 | ||
| 21.780 | -1.40% -0.310 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.30 | - | D | 1001 | ||
| 21.730 | -1.36% -0.300 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.50 | - | D | 1001 | ||
| 23.100 | -1.58% -0.370 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.70 | - | D | 1001 | ||
| 21.790 | -1.45% -0.320 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.10 | - | D | 1001 | ||
| 21.790 | -1.45% -0.320 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.60 | - | D | 1001 | ||
| 21.710 | -1.45% -0.320 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 27.30 | - | D | 1001 |