| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.400 | -0.55% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 13.84 | 11.150 | D | - | ||
| 5.370 | -0.56% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 14.90 | 11.430 | D | - | ||
| 5.120 | -0.58% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 17.47 | 13.970 | D | - | ||
| 5.250 | -0.57% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 16.17 | 12.670 | D | - | ||
| 4.860 | -0.61% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 19.03 | 16.530 | D | - | ||
| 4.740 | -0.63% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 20.26 | 17.760 | D | - | ||
| 4.610 | -0.86% -0.040 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 21.48 | 18.980 | D | - | ||
| 4.380 | -0.68% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 23.84 | 21.340 | D | - | ||
| 4.160 | -0.72% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 26.05 | 23.550 | D | - | ||
| 3.940 | -0.76% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 28.24 | 25.740 | D | - | ||
| 3.520 | -0.85% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 32.43 | 29.930 | D | - | ||
| 3.730 | -0.80% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 30.32 | 27.820 | D | - | ||
| 3.570 | -1.11% -0.040 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 34.38 | 29.380 | D | - | ||
| 2.690 | -1.47% -0.040 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 40.70 | 38.200 | D | - | ||
| 2.900 | -1.02% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 38.61 | 36.110 | D | - | ||
| 3.110 | -0.96% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 36.53 | 34.030 | D | - | ||
| 2.750 | -1.08% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 42.65 | 37.650 | D | - | ||
| 2.090 | -1.88% -0.040 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 47.68 | 44.180 | D | - | ||
| 1.240 | -3.13% -0.040 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 57.68 | 52.680 | D | - | ||
| 1.750 | -1.69% -0.030 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 52.65 | 47.650 | D | - | ||
| 4.450 | -0.67% -0.030 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | 23.25 | 20.950 | D | - | ||
| 4.590 | -0.65% -0.030 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | 21.05 | 19.560 | D | - | ||
| 4.350 | -0.68% -0.030 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | 23.61 | 22.000 | D | - | ||
| 4.080 | -0.73% -0.030 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | 26.03 | 24.720 | D | - | ||
| 3.840 | -0.78% -0.030 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | 28.46 | 27.060 | D | - | ||
| 3.630 | -0.82% -0.030 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | 30.67 | 29.170 | D | - | ||
| 3.170 | -0.94% -0.030 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | 35.49 | 33.790 | D | - | ||
| 2.530 | -1.17% -0.030 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | 42.24 | 40.210 | D | - | ||
| 1.910 | -1.55% -0.030 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | 48.68 | 46.360 | D | - | ||
| 1.400 | -2.10% -0.030 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | 54.02 | 51.500 | D | - | ||
| 1.100 | -2.65% -0.030 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | 57.23 | 54.520 | D | - | ||
| 41.730 | -0.95% -0.400 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | - | - | D | - | ||
| 9.360 | -1.47% -0.140 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | - | - | D | - | ||
| 9.150 | -1.82% -0.170 | 03/02/2026 12:28:31 | - - | - - | Long | open-end | - | - | D | - | ||
| 1.990 | +1.53% +0.030 | 03/02/2026 17:25:00 | - - | - - | Short | open-end | 79.92 | 84.920 | D | - | ||
| 1.490 | +2.05% +0.030 | 03/02/2026 17:25:00 | - - | - - | Short | open-end | 74.92 | 79.920 | D | - | ||
| 0.990 | +2.91% +0.028 | 03/02/2026 17:25:00 | - - | - - | Short | open-end | 69.93 | 74.930 | D | - | ||
| 1.740 | +1.16% +0.020 | 03/02/2026 12:28:31 | - - | - - | Short | open-end | - | - | D | - | ||
| 0.220 | +1.38% +0.003 | 03/02/2026 12:28:31 | - - | - - | Short | open-end | - | - | D | - | ||
| 40.560 | +0.02% +0.010 | 03/02/2026 17:25:00 | - - | - - | - | 03/17/2026 | 28.10 | - | D | - | ||
| 37.460 | +0.03% +0.010 | 03/02/2026 17:25:00 | - - | - - | - | 03/17/2026 | 25.00 | - | D | - | ||
| 34.360 | - | 03/02/2026 17:25:00 | - - | - - | - | 03/17/2026 | 21.90 | - | D | - | ||
| 45.950 | +0.02% +0.010 | 03/02/2026 17:25:00 | - - | - - | - | 03/17/2026 | 30.90 | - | D | - | ||
| 48.050 | +0.02% +0.010 | 03/02/2026 17:25:00 | - - | - - | - | 03/17/2026 | 34.00 | - | D | - | ||
| 47.700 | +0.02% +0.010 | 03/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | - | ||
| 44.030 | - | 03/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | - | ||
| 40.360 | +0.02% +0.010 | 03/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | - | ||
| 52.640 | - | 03/02/2026 17:25:00 | - - | - - | - | 03/17/2026 | 37.40 | - | D | - | ||
| 52.640 | +0.02% +0.010 | 03/02/2026 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | D | - | ||
| 58.540 | +0.02% +0.010 | 03/02/2026 17:25:00 | - - | - - | - | 03/17/2026 | 41.10 | - | D | - |
Only the first 90 search results are displayed. More information