| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.520 | +2.33% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 15.06 | 14.060 | D | 1001 | ||
| 3.660 | +2.23% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 13.59 | 12.590 | D | 1001 | ||
| 1.560 | +1.30% +0.020 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 21.48 | 20.480 | D | 1001 | ||
| 1.860 | +1.09% +0.020 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 19.48 | 17.480 | D | 1001 | ||
| 2.010 | +1.01% +0.020 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 17.99 | 15.990 | D | 1001 | ||
| 2.160 | +0.93% +0.020 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 16.50 | 14.500 | D | 1001 | ||
| 1.560 | +0.65% +0.010 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 22.47 | 20.470 | D | 1001 | ||
| 1.410 | +0.71% +0.010 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 23.93 | 21.930 | D | 1001 | ||
| 3.190 | +2.57% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 18.34 | 17.340 | D | 1001 | ||
| 3.450 | +2.37% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 15.71 | 14.710 | D | 1001 | ||
| 3.390 | +2.42% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 16.37 | 15.370 | D | 1001 | ||
| 3.320 | +2.47% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 17.03 | 16.030 | D | 1001 | ||
| 3.250 | +2.52% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 17.69 | 16.690 | D | 1001 | ||
| 3.060 | +2.68% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 19.65 | 18.650 | D | 1001 | ||
| 2.930 | +2.81% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 20.96 | 19.960 | D | 1001 | ||
| 2.790 | +2.57% +0.070 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 22.27 | 21.270 | D | 1001 | ||
| 2.660 | +3.10% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 23.59 | 22.590 | D | 1001 | ||
| 2.530 | +3.27% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 24.90 | 23.900 | D | 1001 | ||
| 2.400 | +3.45% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 26.20 | 25.200 | D | 1001 | ||
| 2.270 | +3.65% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 27.51 | 26.510 | D | 1001 | ||
| 2.140 | +3.88% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 28.82 | 27.820 | D | 1001 | ||
| 2.010 | +4.15% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 30.13 | 29.130 | D | 1001 | ||
| 1.800 | +4.65% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 32.19 | 31.190 | D | 1001 | ||
| 1.910 | +4.37% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 31.14 | 30.140 | D | 1001 | ||
| 1.600 | +5.26% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 34.25 | 33.250 | D | 1001 | ||
| 1.700 | +4.94% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 33.21 | 32.210 | D | 1001 | ||
| 1.280 | +6.67% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 37.39 | 36.390 | D | 1001 | ||
| 1.390 | +6.11% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 36.34 | 35.340 | D | 1001 | ||
| 1.490 | +5.67% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 35.30 | 34.300 | D | 1001 | ||
| 1.180 | +7.27% +0.080 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 38.37 | 37.370 | D | 1001 | ||
| 1.080 | +6.93% +0.070 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 39.36 | 38.360 | D | 1001 | ||
| 0.990 | +8.55% +0.078 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 40.33 | 39.330 | D | 1001 | ||
| 0.890 | +9.74% +0.079 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 41.35 | 40.350 | D | 1001 | ||
| 0.788 | +11.14% +0.079 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 42.36 | 41.360 | D | 1001 | ||
| 1.550 | +1.31% +0.020 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 25.63 | 20.630 | D | 1001 | ||
| 1.070 | +1.90% +0.020 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 27.92 | 25.420 | D | 1001 | ||
| 0.869 | +1.76% +0.015 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 29.93 | 27.430 | D | 1001 | ||
| 0.667 | +2.30% +0.015 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 31.94 | 29.440 | D | 1001 | ||
| 0.981 | +5.83% +0.054 | 04/10/2026 12:07:57 | - - | - - | Long | open-end | 27.89 | 26.580 | D | 1001 | ||
| 13.890 | +4.59% +0.610 | 04/10/2026 12:07:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.720 | +3.61% +0.060 | 04/10/2026 12:07:57 | - - | - - | Long | open-end | 20.21 | 19.210 | D | 1001 | ||
| 2.200 | +2.80% +0.060 | 04/10/2026 12:07:57 | - - | - - | Long | open-end | 15.19 | 14.430 | D | 1001 | ||
| 1.300 | +4.00% +0.050 | 04/10/2026 12:07:57 | - - | - - | Long | open-end | 24.69 | 23.380 | D | 1001 | ||
| 1.620 | +3.18% +0.050 | 04/10/2026 12:07:57 | - - | - - | Long | open-end | 21.25 | 20.170 | D | 1001 | ||
| 1.150 | +5.50% +0.060 | 04/10/2026 12:07:57 | - - | - - | Long | open-end | 26.17 | 24.940 | D | 1001 | ||
| 10.900 | +3.12% +0.330 | 04/10/2026 12:07:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.430 | +5.98% +0.250 | 04/10/2026 12:07:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.385 | -17.20% -0.080 | 04/10/2026 17:25:00 | - - | - - | Short | open-end | 52.14 | 53.140 | D | 1001 | ||
| 0.628 | -11.30% -0.080 | 04/10/2026 17:25:00 | - - | - - | Short | open-end | 54.58 | 55.580 | D | 1001 | ||
| 0.867 | -8.45% -0.080 | 04/10/2026 17:25:00 | - - | - - | Short | open-end | 56.97 | 57.970 | D | 1001 |