| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.940 | +0.77% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 13.81 | 12.810 | P | 1001 | ||
| 4.080 | +0.49% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 12.32 | 11.320 | P | 1001 | ||
| 1.220 | -1.61% -0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 20.37 | 19.370 | P | 1001 | ||
| 1.520 | -1.94% -0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 18.34 | 16.340 | P | 1001 | ||
| 1.670 | -1.76% -0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 16.83 | 14.830 | P | 1001 | ||
| 1.820 | -1.62% -0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 15.32 | 13.320 | P | 1001 | ||
| 1.220 | -2.40% -0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 21.37 | 19.370 | P | 1001 | ||
| 1.070 | -2.73% -0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 22.84 | 20.840 | P | 1001 | ||
| 3.600 | +0.56% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 17.13 | 16.130 | P | 1001 | ||
| 3.870 | +0.78% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 14.47 | 13.470 | P | 1001 | ||
| 3.800 | +0.53% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 15.13 | 14.130 | P | 1001 | ||
| 3.740 | +0.81% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 15.80 | 14.800 | P | 1001 | ||
| 3.670 | +0.82% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 16.47 | 15.470 | P | 1001 | ||
| 3.470 | +0.87% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 18.45 | 17.450 | P | 1001 | ||
| 3.340 | +0.91% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 19.78 | 18.780 | P | 1001 | ||
| 3.210 | +0.94% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 21.11 | 20.110 | P | 1001 | ||
| 3.070 | +0.66% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 22.43 | 21.430 | P | 1001 | ||
| 2.940 | +1.03% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 23.76 | 22.760 | P | 1001 | ||
| 2.810 | +1.08% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 25.07 | 24.070 | P | 1001 | ||
| 2.680 | +1.13% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 26.40 | 25.400 | P | 1001 | ||
| 2.540 | +0.79% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 27.72 | 26.720 | P | 1001 | ||
| 2.410 | +0.84% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 29.05 | 28.050 | P | 1001 | ||
| 2.200 | +0.92% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 31.14 | 30.140 | P | 1001 | ||
| 2.310 | +1.32% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 30.07 | 29.070 | P | 1001 | ||
| 2.000 | +1.52% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 33.22 | 32.220 | P | 1001 | ||
| 2.100 | +1.45% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 32.16 | 31.160 | P | 1001 | ||
| 1.680 | +1.82% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 36.39 | 35.390 | P | 1001 | ||
| 1.780 | +1.14% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 35.33 | 34.330 | P | 1001 | ||
| 1.890 | +1.61% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 34.28 | 33.280 | P | 1001 | ||
| 1.580 | +1.94% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 37.39 | 36.390 | P | 1001 | ||
| 1.480 | +2.07% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 38.38 | 37.380 | P | 1001 | ||
| 1.380 | +2.22% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 39.37 | 38.370 | P | 1001 | ||
| 1.280 | +2.40% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 40.39 | 39.390 | P | 1001 | ||
| 1.170 | +1.74% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 41.42 | 40.420 | P | 1001 | ||
| 0.932 | +2.87% +0.026 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 43.90 | 42.900 | P | 1001 | ||
| 0.786 | +3.29% +0.025 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 46.35 | 44.350 | P | 1001 | ||
| 0.536 | +4.89% +0.025 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 48.86 | 46.860 | P | 1001 | ||
| 1.200 | -2.44% -0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 24.52 | 19.520 | P | 1001 | ||
| 0.723 | -3.60% -0.027 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 26.87 | 24.370 | P | 1001 | ||
| 0.520 | -5.11% -0.028 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 28.90 | 26.400 | P | 1001 | ||
| 0.322 | -8.00% -0.028 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 30.88 | 28.380 | P | 1001 | ||
| 0.621 | -3.12% -0.020 | 06/15/2026 15:14:46 | - - | - - | Long | open-end | 26.70 | 25.440 | P | 1001 | ||
| 0.411 | -4.86% -0.021 | 06/15/2026 15:14:46 | - - | - - | Long | open-end | 28.89 | 27.540 | P | 1001 | ||
| 9.760 | -2.20% -0.220 | 06/15/2026 15:14:46 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 1.840 | -1.60% -0.030 | 06/15/2026 15:14:46 | - - | - - | Long | open-end | 13.90 | 13.200 | P | 1001 | ||
| 0.943 | -2.08% -0.020 | 06/15/2026 15:14:46 | - - | - - | Long | open-end | 23.47 | 22.220 | P | 1001 | ||
| 0.377 | -8.05% -0.033 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 54.97 | 55.970 | P | 1001 | ||
| 0.616 | -4.94% -0.032 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 57.36 | 58.360 | P | 1001 | ||
| 0.856 | -3.71% -0.033 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 59.76 | 60.760 | P | 1001 | ||
| 1.200 | -3.23% -0.040 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 62.27 | 64.270 | P | 1001 |
Only the first 90 search results are displayed. More information