| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.510 | +1.12% +0.050 | 07/31/2026 11:25:00 | 4.510 10,000 | 4.550 10,000 | Long | open-end | 13.89 | 12.890 | q | 1001 | ||
| 4.660 | +1.08% +0.050 | 07/31/2026 11:25:00 | 4.660 10,000 | 4.700 10,000 | Long | open-end | 12.39 | 11.390 | q | 1001 | ||
| 1.280 | -0.78% -0.010 | 07/31/2026 11:25:00 | 1.280 10,000 | 1.310 10,000 | Long | open-end | 20.49 | 19.490 | q | 1001 | ||
| 1.580 | -0.63% -0.010 | 07/31/2026 11:25:00 | 1.590 10,000 | 1.610 10,000 | Long | open-end | 18.45 | 16.450 | q | 1001 | ||
| 1.730 | -0.57% -0.010 | 07/31/2026 11:25:00 | 1.740 10,000 | 1.760 10,000 | Long | open-end | 16.92 | 14.920 | q | 1001 | ||
| 1.880 | -0.53% -0.010 | 07/31/2026 11:25:00 | 1.890 10,000 | 1.910 10,000 | Long | open-end | 15.41 | 13.410 | q | 1001 | ||
| 1.280 | -0.78% -0.010 | 07/31/2026 11:25:00 | 1.280 10,000 | 1.310 10,000 | Long | open-end | 21.49 | 19.490 | q | 1001 | ||
| 1.130 | -0.88% -0.010 | 07/31/2026 11:25:00 | 1.130 10,000 | 1.160 10,000 | Long | open-end | 22.97 | 20.970 | q | 1001 | ||
| 4.180 | +1.21% +0.050 | 07/31/2026 11:25:00 | 4.170 10,000 | 4.220 10,000 | Long | open-end | 17.23 | 16.230 | q | 1001 | ||
| 4.440 | +0.91% +0.040 | 07/31/2026 11:25:00 | 4.440 10,000 | 4.480 10,000 | Long | open-end | 14.55 | 13.550 | q | 1001 | ||
| 4.380 | +1.15% +0.050 | 07/31/2026 11:25:00 | 4.370 10,000 | 4.420 10,000 | Long | open-end | 15.22 | 14.220 | q | 1001 | ||
| 4.310 | +1.17% +0.050 | 07/31/2026 11:25:00 | 4.310 10,000 | 4.350 10,000 | Long | open-end | 15.89 | 14.890 | q | 1001 | ||
| 4.240 | +1.19% +0.050 | 07/31/2026 11:25:00 | 4.240 10,000 | 4.280 10,000 | Long | open-end | 16.56 | 15.560 | q | 1001 | ||
| 4.040 | +1.25% +0.050 | 07/31/2026 11:25:00 | 4.040 10,000 | 4.080 10,000 | Long | open-end | 18.56 | 17.560 | q | 1001 | ||
| 3.910 | +1.30% +0.050 | 07/31/2026 11:25:00 | 3.910 10,000 | 3.950 10,000 | Long | open-end | 19.90 | 18.900 | q | 1001 | ||
| 3.780 | +1.34% +0.050 | 07/31/2026 11:25:00 | 3.770 10,000 | 3.820 10,000 | Long | open-end | 21.23 | 20.230 | q | 1001 | ||
| 3.640 | +1.39% +0.050 | 07/31/2026 11:25:00 | 3.640 10,000 | 3.680 10,000 | Long | open-end | 22.57 | 21.570 | q | 1001 | ||
| 3.510 | +1.45% +0.050 | 07/31/2026 11:25:00 | 3.500 10,000 | 3.550 10,000 | Long | open-end | 23.90 | 22.900 | q | 1001 | ||
| 3.380 | +1.50% +0.050 | 07/31/2026 11:25:00 | 3.370 10,000 | 3.420 10,000 | Long | open-end | 25.22 | 24.220 | q | 1001 | ||
| 3.240 | +1.25% +0.040 | 07/31/2026 11:25:00 | 3.240 10,000 | 3.280 10,000 | Long | open-end | 26.56 | 25.560 | q | 1001 | ||
| 3.110 | +1.63% +0.050 | 07/31/2026 11:25:00 | 3.110 10,000 | 3.150 10,000 | Long | open-end | 27.89 | 26.890 | q | 1001 | ||
| 2.980 | +1.71% +0.050 | 07/31/2026 11:25:00 | 2.970 10,000 | 3.020 10,000 | Long | open-end | 29.22 | 28.220 | q | 1001 | ||
| 2.770 | +1.84% +0.050 | 07/31/2026 11:25:00 | 2.760 10,000 | 2.810 10,000 | Long | open-end | 31.33 | 30.330 | q | 1001 | ||
| 2.870 | +1.41% +0.040 | 07/31/2026 11:25:00 | 2.870 10,000 | 2.910 10,000 | Long | open-end | 30.26 | 29.260 | q | 1001 | ||
| 2.560 | +1.99% +0.050 | 07/31/2026 11:25:00 | 2.550 10,000 | 2.600 10,000 | Long | open-end | 33.42 | 32.420 | q | 1001 | ||
| 2.660 | +1.53% +0.040 | 07/31/2026 11:25:00 | 2.660 10,000 | 2.700 10,000 | Long | open-end | 32.36 | 31.360 | q | 1001 | ||
| 2.240 | +2.28% +0.050 | 07/31/2026 11:25:00 | 2.230 10,000 | 2.280 10,000 | Long | open-end | 36.61 | 35.610 | q | 1001 | ||
| 2.340 | +1.74% +0.040 | 07/31/2026 11:25:00 | 2.340 10,000 | 2.380 10,000 | Long | open-end | 35.55 | 34.550 | q | 1001 | ||
| 2.450 | +2.08% +0.050 | 07/31/2026 11:25:00 | 2.450 10,000 | 2.490 10,000 | Long | open-end | 34.49 | 33.490 | q | 1001 | ||
| 2.140 | +2.39% +0.050 | 07/31/2026 11:25:00 | 2.130 10,000 | 2.180 10,000 | Long | open-end | 37.62 | 36.620 | q | 1001 | ||
| 2.040 | +2.51% +0.050 | 07/31/2026 11:25:00 | 2.030 10,000 | 2.080 10,000 | Long | open-end | 38.62 | 37.620 | q | 1001 | ||
| 1.940 | +2.65% +0.050 | 07/31/2026 11:25:00 | 1.930 10,000 | 1.980 10,000 | Long | open-end | 39.61 | 38.610 | q | 1001 | ||
| 1.830 | +2.23% +0.040 | 07/31/2026 11:25:00 | 1.830 10,000 | 1.880 10,000 | Long | open-end | 40.64 | 39.640 | q | 1001 | ||
| 1.730 | +2.98% +0.050 | 07/31/2026 11:25:00 | 1.730 10,000 | 1.770 10,000 | Long | open-end | 41.68 | 40.680 | q | 1001 | ||
| 1.480 | +3.50% +0.050 | 07/31/2026 11:25:00 | 1.480 10,000 | 1.520 10,000 | Long | open-end | 44.17 | 43.170 | q | 1001 | ||
| 1.340 | +3.88% +0.050 | 07/31/2026 11:25:00 | 1.330 10,000 | 1.380 10,000 | Long | open-end | 46.63 | 44.630 | q | 1001 | ||
| 1.080 | +3.85% +0.040 | 07/31/2026 11:25:00 | 1.080 10,000 | 1.120 10,000 | Long | open-end | 49.15 | 47.150 | q | 1001 | ||
| 0.842 | +6.05% +0.048 | 07/31/2026 11:25:00 | 0.838 10,000 | 0.878 10,000 | Long | open-end | 51.62 | 49.620 | q | 1001 | ||
| 1.260 | -0.79% -0.010 | 07/31/2026 11:25:00 | 1.270 10,000 | 1.290 10,000 | Long | open-end | 24.65 | 19.650 | q | 1001 | ||
| 0.777 | -1.27% -0.010 | 07/31/2026 11:25:00 | 0.782 10,000 | 0.803 10,000 | Long | open-end | 27.02 | 24.520 | q | 1001 | ||
| 0.573 | -1.72% -0.010 | 07/31/2026 11:25:00 | 0.578 10,000 | 0.599 10,000 | Long | open-end | 29.06 | 26.560 | q | 1001 | ||
| 0.677 | -2.87% -0.020 | 07/31/2026 10:34:25 | 0.687 10,000 | 0.697 10,000 | Long | open-end | 26.84 | 25.580 | q | 1001 | ||
| 0.466 | -4.12% -0.020 | 07/31/2026 10:34:25 | 0.476 10,000 | 0.486 10,000 | Long | open-end | 29.04 | 27.690 | q | 1001 | ||
| 10.440 | +0.38% +0.040 | 07/31/2026 09:15:03 | 10.290 1,000 | 10.450 1,000 | Long | open-end | - | - | q | 1001 | ||
| 1.450 | +0.69% +0.010 | 07/31/2026 09:15:03 | 1.430 10,000 | 1.440 10,000 | Long | open-end | 19.12 | 18.120 | q | 1001 | ||
| 1.930 | - | 07/31/2026 09:15:03 | 1.920 10,000 | 1.930 10,000 | Long | open-end | 13.97 | 13.270 | q | 1001 | ||
| 1.030 | +0.98% +0.010 | 07/31/2026 09:15:03 | 1.010 10,000 | 1.020 10,000 | Long | open-end | 23.59 | 22.340 | q | 1001 | ||
| 1.350 | - | 07/31/2026 09:15:03 | 1.340 10,000 | 1.350 10,000 | Long | open-end | 20.11 | 19.090 | q | 1001 | ||
| 0.868 | +0.58% +0.005 | 07/31/2026 09:15:03 | 0.853 10,000 | 0.863 10,000 | Long | open-end | 25.09 | 23.920 | q | 1001 | ||
| 9.190 | +0.33% +0.030 | 07/31/2026 09:15:03 | 9.100 1,500 | 9.190 1,500 | Long | open-end | - | - | q | 1001 |