| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.520 | -1.12% -0.040 | 02/05/2026 11:25:00 | 3.520 10,000 | 3.570 10,000 | Long | open-end | 14.95 | 13.950 | q | WBAH | ||
| 3.670 | -1.08% -0.040 | 02/05/2026 11:25:00 | 3.670 10,000 | 3.720 10,000 | Long | open-end | 13.49 | 12.490 | q | WBAH | ||
| 1.340 | +0.75% +0.010 | 02/05/2026 11:25:00 | 1.340 10,000 | 1.360 10,000 | Long | open-end | 21.32 | 20.320 | q | WBAH | ||
| 1.640 | +0.61% +0.010 | 02/05/2026 11:25:00 | 1.640 10,000 | 1.660 10,000 | Long | open-end | 19.35 | 17.350 | q | WBAH | ||
| 1.780 | - | 02/05/2026 11:25:00 | 1.780 10,000 | 1.810 10,000 | Long | open-end | 17.86 | 15.860 | q | WBAH | ||
| 1.930 | - | 02/05/2026 11:25:00 | 1.930 10,000 | 1.960 10,000 | Long | open-end | 16.38 | 14.380 | q | WBAH | ||
| 1.340 | +0.75% +0.010 | 02/05/2026 11:25:00 | 1.340 10,000 | 1.360 10,000 | Long | open-end | 22.31 | 20.310 | q | WBAH | ||
| 1.190 | - | 02/05/2026 11:25:00 | 1.190 10,000 | 1.220 10,000 | Long | open-end | 23.76 | 21.760 | q | WBAH | ||
| 3.200 | -1.23% -0.040 | 02/05/2026 11:25:00 | 3.200 10,000 | 3.240 10,000 | Long | open-end | 18.21 | 17.210 | q | WBAH | ||
| 3.460 | -1.14% -0.040 | 02/05/2026 11:25:00 | 3.460 10,000 | 3.510 10,000 | Long | open-end | 15.59 | 14.590 | q | WBAH | ||
| 3.390 | -1.45% -0.050 | 02/05/2026 11:25:00 | 3.400 10,000 | 3.440 10,000 | Long | open-end | 16.25 | 15.250 | q | WBAH | ||
| 3.330 | -1.19% -0.040 | 02/05/2026 11:25:00 | 3.330 10,000 | 3.380 10,000 | Long | open-end | 16.90 | 15.900 | q | WBAH | ||
| 3.260 | -1.21% -0.040 | 02/05/2026 11:25:00 | 3.260 10,000 | 3.310 10,000 | Long | open-end | 17.55 | 16.550 | q | WBAH | ||
| 3.070 | -1.29% -0.040 | 02/05/2026 11:25:00 | 3.070 10,000 | 3.110 10,000 | Long | open-end | 19.50 | 18.500 | q | WBAH | ||
| 2.940 | -1.34% -0.040 | 02/05/2026 11:25:00 | 2.940 10,000 | 2.980 10,000 | Long | open-end | 20.81 | 19.810 | q | WBAH | ||
| 2.810 | -1.40% -0.040 | 02/05/2026 11:25:00 | 2.810 10,000 | 2.850 10,000 | Long | open-end | 22.11 | 21.110 | q | WBAH | ||
| 2.680 | -1.47% -0.040 | 02/05/2026 11:25:00 | 2.680 10,000 | 2.720 10,000 | Long | open-end | 23.41 | 22.410 | q | WBAH | ||
| 2.540 | -1.93% -0.050 | 02/05/2026 11:25:00 | 2.550 10,000 | 2.590 10,000 | Long | open-end | 24.71 | 23.710 | q | WBAH | ||
| 2.420 | -1.63% -0.040 | 02/05/2026 11:25:00 | 2.420 10,000 | 2.470 10,000 | Long | open-end | 26.00 | 25.000 | q | WBAH | ||
| 2.290 | -1.72% -0.040 | 02/05/2026 11:25:00 | 2.290 10,000 | 2.330 10,000 | Long | open-end | 27.30 | 26.300 | q | WBAH | ||
| 2.160 | -1.82% -0.040 | 02/05/2026 11:25:00 | 2.160 10,000 | 2.200 10,000 | Long | open-end | 28.60 | 27.600 | q | WBAH | ||
| 2.030 | -1.93% -0.040 | 02/05/2026 11:25:00 | 2.030 10,000 | 2.080 10,000 | Long | open-end | 29.90 | 28.900 | q | WBAH | ||
| 1.820 | -2.67% -0.050 | 02/05/2026 11:25:00 | 1.830 10,000 | 1.870 10,000 | Long | open-end | 31.95 | 30.950 | q | WBAH | ||
| 1.930 | -2.03% -0.040 | 02/05/2026 11:25:00 | 1.930 10,000 | 1.970 10,000 | Long | open-end | 30.91 | 29.910 | q | WBAH | ||
| 1.620 | -2.41% -0.040 | 02/05/2026 11:25:00 | 1.620 10,000 | 1.670 10,000 | Long | open-end | 33.99 | 32.990 | q | WBAH | ||
| 1.720 | -2.27% -0.040 | 02/05/2026 11:25:00 | 1.720 10,000 | 1.770 10,000 | Long | open-end | 32.95 | 31.950 | q | WBAH | ||
| 1.310 | -2.96% -0.040 | 02/05/2026 11:25:00 | 1.310 10,000 | 1.350 10,000 | Long | open-end | 37.10 | 36.100 | q | WBAH | ||
| 1.410 | -2.76% -0.040 | 02/05/2026 11:25:00 | 1.410 10,000 | 1.460 10,000 | Long | open-end | 36.07 | 35.070 | q | WBAH | ||
| 1.510 | -3.21% -0.050 | 02/05/2026 11:25:00 | 1.520 10,000 | 1.560 10,000 | Long | open-end | 35.03 | 34.030 | q | WBAH | ||
| 1.210 | -3.20% -0.040 | 02/05/2026 11:25:00 | 1.210 10,000 | 1.260 10,000 | Long | open-end | 38.08 | 37.080 | q | WBAH | ||
| 1.110 | -3.48% -0.040 | 02/05/2026 11:25:00 | 1.110 10,000 | 1.160 10,000 | Long | open-end | 39.06 | 38.060 | q | WBAH | ||
| 1.010 | -4.72% -0.050 | 02/05/2026 11:25:00 | 1.020 10,000 | 1.060 10,000 | Long | open-end | 40.02 | 39.020 | q | WBAH | ||
| 0.917 | -4.48% -0.043 | 02/05/2026 11:25:00 | 0.921 10,000 | 0.962 10,000 | Long | open-end | 41.03 | 40.030 | q | WBAH | ||
| 0.817 | -5.11% -0.044 | 02/05/2026 11:25:00 | 0.821 10,000 | 0.861 10,000 | Long | open-end | 42.04 | 41.040 | q | WBAH | ||
| 0.570 | -7.17% -0.044 | 02/05/2026 11:25:00 | 0.574 10,000 | 0.614 10,000 | Long | open-end | 44.51 | 43.510 | q | WBAH | ||
| 1.320 | - | 02/05/2026 11:25:00 | 1.320 10,000 | 1.350 10,000 | Long | open-end | 25.47 | 20.470 | q | WBAH | ||
| 0.852 | +0.59% +0.005 | 02/05/2026 11:25:00 | 0.852 10,000 | 0.873 10,000 | Long | open-end | 27.72 | 25.220 | q | WBAH | ||
| 0.653 | +0.77% +0.005 | 02/05/2026 11:25:00 | 0.653 10,000 | 0.674 10,000 | Long | open-end | 29.71 | 27.210 | q | WBAH | ||
| 0.403 | +12.26% +0.044 | 02/05/2026 11:25:00 | 0.400 10,000 | 0.440 10,000 | Short | open-end | 52.22 | 53.220 | q | WBAH | ||
| 0.646 | +7.31% +0.044 | 02/05/2026 11:25:00 | 0.643 10,000 | 0.684 10,000 | Short | open-end | 54.66 | 55.660 | q | WBAH | ||
| 0.886 | +5.23% +0.044 | 02/05/2026 11:25:00 | 0.883 10,000 | 0.923 10,000 | Short | open-end | 57.05 | 58.050 | q | WBAH | ||
| 1.120 | +3.70% +0.040 | 02/05/2026 11:25:00 | 1.120 10,000 | 1.160 10,000 | Short | open-end | 59.45 | 60.450 | q | WBAH | ||
| 1.360 | +3.03% +0.040 | 02/05/2026 11:25:00 | 1.360 10,000 | 1.400 10,000 | Short | open-end | 61.86 | 62.860 | q | WBAH | ||
| 0.160 | +37.93% +0.044 | 02/05/2026 11:25:00 | 0.157 10,000 | 0.197 10,000 | Short | open-end | 49.79 | 50.790 | q | WBAH | ||
| 0.852 | +0.59% +0.005 | 02/05/2026 11:25:00 | 0.847 10,000 | 0.868 10,000 | Short | open-end | 39.63 | 42.130 | q | WBAH | ||
| 1.330 | +0.76% +0.010 | 02/05/2026 11:25:00 | 1.320 10,000 | 1.350 10,000 | Short | open-end | 44.42 | 46.920 | q | WBAH | ||
| 1.810 | +0.56% +0.010 | 02/05/2026 11:25:00 | 1.800 10,000 | 1.830 10,000 | Short | open-end | 49.21 | 51.710 | q | WBAH | ||
| 0.370 | +1.37% +0.005 | 02/05/2026 11:25:00 | 0.365 10,000 | 0.385 10,000 | Short | open-end | 34.80 | 37.300 | q | WBAH | ||
| 36.810 | - | 02/05/2026 11:25:00 | 36.810 5,000 | 37.180 5,000 | - | 03/17/2026 | 25.60 | - | q | WBAH | ||
| 34.020 | - | 02/05/2026 11:25:00 | 34.020 5,000 | 34.360 5,000 | - | 03/17/2026 | 22.70 | - | q | WBAH |
Only the first 90 search results are displayed. More information