| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.050 | +0.01% +0.010 | 03/10/2026 17:25:00 | - - | - - | - | 03/17/2026 | 62.10 | - | D | 1001 | ||
| 85.350 | - | 03/10/2026 17:25:00 | - - | - - | - | 03/17/2026 | 54.30 | - | D | 1001 | ||
| 95.440 | - | 03/10/2026 17:25:00 | - - | - - | - | 03/17/2026 | 68.30 | - | D | 1001 | ||
| 95.590 | +5.52% +5.000 | 03/10/2026 17:25:00 | - - | - - | - | 03/17/2026 | 75.10 | - | D | 1001 | ||
| 87.720 | - | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | 58.40 | - | D | 1001 | ||
| 111.930 | +1.49% +1.640 | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | - | 91.000 | D | 1001 | ||
| 109.310 | +3.86% +4.060 | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | - | 99.000 | D | 1001 | ||
| 107.190 | - | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | 64.40 | 88.000 | D | 1001 | ||
| 89.550 | +1.28% +1.130 | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | - | - | D | 1001 | ||
| 93.890 | +4.48% +4.030 | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | - | - | D | 1001 | ||
| 93.960 | +4.55% +4.090 | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | - | - | D | 1001 | ||
| 79.750 | +0.01% +0.010 | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | - | - | D | 1001 | ||
| 79.350 | - | 03/10/2026 17:25:00 | - - | - - | - | 03/20/2026 | 50.50 | - | D | 1001 | ||
| 86.550 | +0.01% +0.010 | 03/10/2026 17:25:00 | - - | - - | - | 03/20/2026 | 57.80 | - | D | 1001 | ||
| 93.850 | +0.01% +0.010 | 03/10/2026 17:25:00 | - - | - - | - | 03/20/2026 | 65.00 | - | D | 1001 | ||
| 92.290 | +0.12% +0.110 | 03/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 64.40 | - | D | 1001 | ||
| 85.290 | +0.04% +0.030 | 03/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 57.20 | - | D | 1001 | ||
| 78.250 | +0.03% +0.020 | 03/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.10 | - | D | 1001 | ||
| 91.920 | +4.43% +3.900 | 03/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 99.00 | - | D | 1001 | ||
| 110.210 | +11.38% +11.260 | 03/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 85.70 | - | D | 1001 | ||
| 103.520 | +0.69% +0.710 | 03/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 70.80 | - | D | 1001 | ||
| 108.730 | +3.28% +3.450 | 03/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 77.90 | - | D | 1001 | ||
| 75.670 | +0.01% +0.010 | 03/10/2026 17:25:00 | - - | - - | - | 06/19/2026 | 48.40 | - | D | 1001 | ||
| 82.520 | +0.04% +0.030 | 03/10/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.40 | - | D | 1001 | ||
| 89.440 | +0.08% +0.070 | 03/10/2026 17:25:00 | - - | - - | - | 06/19/2026 | 62.30 | - | D | 1001 | ||
| 94.030 | +1.31% +1.220 | 03/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 87.990 | +0.56% +0.490 | 03/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 81.160 | +0.25% +0.200 | 03/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 92.360 | +4.86% +4.280 | 03/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 104.110 | +6.25% +6.120 | 03/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 | ||
| 93.390 | +5.64% +4.990 | 03/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | D | 1001 | ||
| 100.690 | +3.02% +2.950 | 03/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 76.440 | +0.13% +0.100 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | 56.30 | - | D | 1001 | ||
| 79.170 | +0.24% +0.190 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | 60.70 | - | D | 1001 | ||
| 109.790 | +0.77% +0.840 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | - | 80.000 | D | 1001 | ||
| 113.840 | +1.70% +1.900 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | - | 90.000 | D | 1001 | ||
| 107.890 | +0.37% +0.400 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | 64.00 | 80.000 | D | 1001 | ||
| 81.250 | +1.46% +1.170 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 87.100 | +2.70% +2.290 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 99.090 | +7.40% +6.830 | 03/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 99.350 | +4.26% +4.060 | 03/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 83.480 | +0.78% +0.650 | 03/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.40 | - | D | 1001 | ||
| 89.470 | +1.39% +1.230 | 03/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 63.40 | - | D | 1001 | ||
| 94.330 | +2.39% +2.200 | 03/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 71.30 | - | D | 1001 | ||
| 95.880 | +3.46% +3.210 | 03/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | D | 1001 | ||
| 92.160 | +2.08% +1.880 | 03/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | D | 1001 | ||
| 86.820 | +1.28% +1.100 | 03/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 93.400 | +5.66% +5.000 | 03/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | D | 1001 | ||
| 98.380 | +6.08% +5.640 | 03/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | D | 1001 | ||
| 3.370 | +17.42% +0.500 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 66.85 | 61.850 | D | 1001 |