| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.810 | +0.06% +0.060 | 08/03/2026 09:15:03 | - - | - - | - | 09/07/2026 | - | - | E | 1001 | ||
| 58.730 | +0.02% +0.010 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | E | 1001 | ||
| 54.240 | +0.02% +0.010 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | E | 1001 | ||
| 49.650 | - | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | E | 1001 | ||
| 63.620 | +0.03% +0.020 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.90 | - | E | 1001 | ||
| 69.890 | +0.23% +0.160 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.40 | - | E | 1001 | ||
| 63.740 | +0.39% +0.250 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.00 | - | E | 1001 | ||
| 63.740 | +0.39% +0.250 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.40 | - | E | 1001 | ||
| 55.760 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 54.460 | E | 1001 | ||
| 58.240 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 56.900 | E | 1001 | ||
| 48.490 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | 34.10 | - | E | 1001 | ||
| 49.880 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | 36.40 | - | E | 1001 | ||
| 116.130 | +0.02% +0.020 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 42.790 | E | 1001 | ||
| 121.120 | +0.02% +0.020 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 46.680 | E | 1001 | ||
| 112.840 | +0.02% +0.020 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | 34.04 | 42.790 | E | 1001 | ||
| 116.020 | +0.02% +0.020 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 52.000 | E | 1001 | ||
| 102.600 | +0.02% +0.020 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | 33.00 | 44.000 | E | 1001 | ||
| 43.810 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 42.790 | E | 1001 | ||
| 47.790 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 46.680 | E | 1001 | ||
| 51.770 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 50.570 | E | 1001 | ||
| 51.760 | - | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | - | E | 1001 | ||
| 55.670 | -0.07% -0.040 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | - | E | 1001 | ||
| 106.770 | +0.03% +0.030 | 08/03/2026 09:15:03 | - - | - - | - | 10/05/2026 | - | - | E | 1001 | ||
| 106.820 | +0.03% +0.030 | 08/03/2026 09:15:01 | - - | - - | - | 11/03/2026 | 27.50 | 36.670 | E | 1001 | ||
| 105.600 | +0.04% +0.040 | 08/03/2026 09:15:03 | - - | - - | - | 11/30/2026 | - | - | E | 1001 | ||
| 50.830 | +0.04% +0.020 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | E | 1001 | ||
| 55.420 | +0.05% +0.030 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | E | 1001 | ||
| 59.810 | +0.08% +0.050 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | E | 1001 | ||
| 64.120 | +0.14% +0.090 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | E | 1001 | ||
| 70.360 | +0.33% +0.230 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.80 | - | E | 1001 | ||
| 63.650 | +0.41% +0.260 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.90 | - | E | 1001 | ||
| 63.680 | +0.43% +0.270 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.90 | - | E | 1001 | ||
| 60.130 | +0.22% +0.130 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.90 | - | E | 1001 | ||
| 55.870 | +0.16% +0.090 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.10 | - | E | 1001 | ||
| 51.430 | +0.31% +0.160 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.40 | - | E | 1001 | ||
| 64.080 | +0.31% +0.200 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.20 | - | E | 1001 | ||
| 67.970 | +0.40% +0.270 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 51.90 | - | E | 1001 | ||
| 63.390 | +0.43% +0.270 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 57.10 | - | E | 1001 | ||
| 63.470 | +0.44% +0.280 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 57.10 | - | E | 1001 | ||
| 50.020 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | 34.10 | - | E | 1001 | ||
| 51.760 | -0.02% -0.010 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | 36.40 | - | E | 1001 | ||
| 58.280 | -0.09% -0.050 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | 41.40 | - | E | 1001 | ||
| 59.760 | -0.17% -0.100 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | 44.20 | - | E | 1001 | ||
| 109.490 | -0.02% -0.020 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 44.000 | E | 1001 | ||
| 113.590 | -0.07% -0.080 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 48.000 | E | 1001 | ||
| 103.450 | +0.02% +0.020 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | 33.00 | 44.000 | E | 1001 | ||
| 113.850 | -0.20% -0.230 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 52.000 | E | 1001 | ||
| 108.700 | -0.45% -0.490 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 56.000 | E | 1001 | ||
| 111.070 | -0.77% -0.860 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 60.000 | E | 1001 | ||
| 104.910 | -1.32% -1.400 | 08/03/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 65.000 | E | 1001 |
