| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.160 | +1.65% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | 02/24/2026 | -0.13 | -1.000 | D | WBAH | ||
| 5.990 | +1.70% +0.100 | 02/06/2026 17:25:00 | - - | - - | Long | 02/24/2026 | 1.39 | 0.530 | D | WBAH | ||
| 107.340 | +0.01% +0.010 | 02/06/2026 09:15:01 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 51.380 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 34.35 | - | D | WBAH | ||
| 47.390 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 30.50 | - | D | WBAH | ||
| 43.500 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 26.65 | - | D | WBAH | ||
| 57.170 | +0.02% +0.010 | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 37.81 | - | D | WBAH | ||
| 54.330 | +1.63% +0.870 | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 41.57 | - | D | WBAH | ||
| 52.290 | +1.65% +0.850 | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 43.00 | - | D | WBAH | ||
| 40.850 | +0.02% +0.010 | 02/06/2026 12:05:36 | - - | - - | - | 03/19/2026 | - | 39.880 | D | WBAH | ||
| 43.340 | +0.02% +0.010 | 02/06/2026 12:05:36 | - - | - - | - | 03/19/2026 | - | 42.310 | D | WBAH | ||
| 115.110 | - | 02/06/2026 12:05:36 | - - | - - | - | 03/19/2026 | - | 35.990 | D | WBAH | ||
| 116.610 | +0.01% +0.010 | 02/06/2026 12:05:36 | - - | - - | - | 03/19/2026 | - | 36.960 | D | WBAH | ||
| 113.620 | +0.01% +0.010 | 02/06/2026 12:05:36 | - - | - - | - | 03/19/2026 | 28.79 | 35.990 | D | WBAH | ||
| 115.110 | - | 02/06/2026 12:05:36 | - - | - - | - | 03/19/2026 | 29.57 | 36.960 | D | WBAH | ||
| 49.580 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 30.40 | - | D | WBAH | ||
| 54.070 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 34.73 | - | D | WBAH | ||
| 58.560 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 39.06 | - | D | WBAH | ||
| 106.470 | - | 02/06/2026 09:15:01 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 106.800 | - | 02/06/2026 09:15:01 | - - | - - | - | 05/06/2026 | - | - | D | WBAH | ||
| 102.350 | +0.05% +0.050 | 02/06/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 53.930 | +0.37% +0.200 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 36.66 | - | D | WBAH | ||
| 50.110 | +0.08% +0.040 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.62 | - | D | WBAH | ||
| 46.080 | +0.02% +0.010 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.58 | - | D | WBAH | ||
| 55.710 | +1.83% +1.000 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 42.40 | - | D | WBAH | ||
| 48.430 | +0.04% +0.020 | 02/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | D | WBAH | ||
| 52.580 | +0.10% +0.050 | 02/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | D | WBAH | ||
| 55.970 | +0.70% +0.390 | 02/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | D | WBAH | ||
| 101.550 | -0.15% -0.150 | 02/06/2026 09:15:01 | - - | - - | - | 09/07/2026 | - | - | D | WBAH | ||
| 53.310 | +1.45% +0.760 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | WBAH | ||
| 52.170 | +0.68% +0.350 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | WBAH | ||
| 48.840 | +0.16% +0.080 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | D | WBAH | ||
| 52.710 | +2.39% +1.230 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.90 | - | D | WBAH | ||
| 54.850 | +0.07% +0.040 | 02/06/2026 12:05:36 | - - | - - | - | 09/17/2026 | - | 54.460 | D | WBAH | ||
| 56.830 | +0.18% +0.100 | 02/06/2026 12:05:36 | - - | - - | - | 09/17/2026 | - | 56.900 | D | WBAH | ||
| 47.690 | +0.06% +0.030 | 02/06/2026 12:05:36 | - - | - - | - | 09/17/2026 | 34.10 | - | D | WBAH | ||
| 48.880 | +0.10% +0.050 | 02/06/2026 12:05:36 | - - | - - | - | 09/17/2026 | 36.40 | - | D | WBAH | ||
| 113.950 | +0.11% +0.120 | 02/06/2026 12:05:36 | - - | - - | - | 09/17/2026 | - | 42.790 | D | WBAH | ||
| 117.250 | +0.23% +0.270 | 02/06/2026 12:05:36 | - - | - - | - | 09/17/2026 | - | 46.680 | D | WBAH | ||
| 111.540 | +0.03% +0.030 | 02/06/2026 12:05:36 | - - | - - | - | 09/17/2026 | 34.04 | 42.790 | D | WBAH | ||
| 107.440 | +0.49% +0.520 | 02/06/2026 12:05:36 | - - | - - | - | 09/17/2026 | - | 52.000 | D | WBAH | ||
| 101.220 | +0.04% +0.040 | 02/06/2026 12:05:36 | - - | - - | - | 09/17/2026 | 33.00 | 44.000 | D | WBAH | ||
| 101.940 | -1.66% -1.720 | 02/06/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | D | WBAH | ||
| 105.460 | +0.04% +0.040 | 02/06/2026 12:05:36 | - - | - - | - | 11/03/2026 | 27.50 | 36.670 | D | WBAH | ||
| 104.110 | -0.03% -0.030 | 02/06/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | D | WBAH | ||
| 49.010 | +0.39% +0.190 | 02/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | D | WBAH | ||
| 51.610 | +0.90% +0.460 | 02/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | D | WBAH | ||
| 52.160 | +1.74% +0.890 | 02/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | D | WBAH | ||
| 51.090 | +2.43% +1.210 | 02/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | D | WBAH | ||
| 51.310 | +1.81% +0.910 | 02/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.90 | - | D | WBAH |
Only the first 90 search results are displayed. More information