| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | q | 1001 | ||
| 53.390 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | q | 1001 | ||
| 57.890 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | q | 1001 | ||
| 103.750 | -0.57% -0.590 | 06/19/2026 09:15:01 | 104.030 100,000 | 105.530 100,000 | - | 09/07/2026 | - | - | q | 1001 | ||
| 58.140 | +0.05% +0.030 | 06/19/2026 13:25:00 | 58.140 3,000 | 58.730 3,000 | - | 09/15/2026 | 40.80 | - | q | 1001 | ||
| 53.890 | +0.02% +0.010 | 06/19/2026 13:25:00 | 53.890 3,000 | 54.440 3,000 | - | 09/15/2026 | 36.20 | - | q | 1001 | ||
| 49.470 | +0.02% +0.010 | 06/19/2026 13:25:00 | 49.470 3,000 | 49.960 3,000 | - | 09/15/2026 | 31.70 | - | q | 1001 | ||
| 62.210 | +0.14% +0.090 | 06/19/2026 13:25:00 | 62.210 3,000 | 62.830 3,000 | - | 09/15/2026 | 44.90 | - | q | 1001 | ||
| 64.800 | +0.48% +0.310 | 06/19/2026 13:25:00 | 64.800 3,000 | 65.440 3,000 | - | 09/15/2026 | 49.40 | - | q | 1001 | ||
| 60.370 | +1.05% +0.630 | 06/19/2026 13:25:00 | 60.370 3,000 | 60.980 3,000 | - | 09/15/2026 | 54.00 | - | q | 1001 | ||
| 55.990 | +0.36% +0.200 | 06/19/2026 13:25:00 | 55.990 3,000 | 56.560 3,000 | - | 09/15/2026 | 59.40 | - | q | 1001 | ||
| 55.590 | +0.02% +0.010 | 06/19/2026 12:06:16 | 55.590 1,000 | 55.730 1,000 | - | 09/17/2026 | - | 54.460 | q | 1001 | ||
| 58.060 | - | 06/19/2026 12:06:16 | 58.060 1,000 | 58.210 1,000 | - | 09/17/2026 | - | 56.900 | q | 1001 | ||
| 48.340 | - | 06/19/2026 12:06:16 | 48.340 1,000 | 48.460 1,000 | - | 09/17/2026 | 34.10 | - | q | 1001 | ||
| 49.730 | - | 06/19/2026 12:06:16 | 49.730 1,000 | 49.850 1,000 | - | 09/17/2026 | 36.40 | - | q | 1001 | ||
| 115.760 | +0.01% +0.010 | 06/19/2026 12:06:16 | 115.760 50,000 | 116.010 50,000 | - | 09/17/2026 | - | 42.790 | q | 1001 | ||
| 120.600 | - | 06/19/2026 12:06:16 | 120.600 50,000 | 120.850 50,000 | - | 09/17/2026 | - | 46.680 | q | 1001 | ||
| 112.510 | +0.01% +0.010 | 06/19/2026 12:06:16 | 112.510 50,000 | 112.760 50,000 | - | 09/17/2026 | 34.04 | 42.790 | q | 1001 | ||
| 114.570 | -0.04% -0.050 | 06/19/2026 12:06:16 | 114.570 50,000 | 114.820 50,000 | - | 09/17/2026 | - | 52.000 | q | 1001 | ||
| 102.290 | +0.01% +0.010 | 06/19/2026 12:06:16 | 102.290 50,000 | 103.290 50,000 | - | 09/17/2026 | 33.00 | 44.000 | q | 1001 | ||
| 103.750 | -0.48% -0.500 | 06/19/2026 09:15:01 | 104.000 100,000 | 105.500 100,000 | - | 10/05/2026 | - | - | q | 1001 | ||
| 106.450 | +0.01% +0.010 | 06/19/2026 12:06:16 | 106.450 50,000 | 107.450 50,000 | - | 11/03/2026 | 27.50 | 36.670 | q | 1001 | ||
| 105.160 | -0.01% -0.010 | 06/19/2026 09:15:01 | 105.150 100,000 | 106.650 100,000 | - | 11/30/2026 | - | - | q | 1001 | ||
| 50.420 | +0.02% +0.010 | 06/19/2026 13:25:00 | 50.420 3,000 | 50.930 3,000 | - | 12/15/2026 | 32.70 | - | q | 1001 | ||
| 54.670 | +0.05% +0.030 | 06/19/2026 13:25:00 | 54.670 3,000 | 55.210 3,000 | - | 12/15/2026 | 37.40 | - | q | 1001 | ||
| 58.160 | +0.14% +0.080 | 06/19/2026 13:25:00 | 58.160 3,000 | 58.740 3,000 | - | 12/15/2026 | 42.00 | - | q | 1001 | ||
| 60.450 | +0.28% +0.170 | 06/19/2026 13:25:00 | 60.450 3,000 | 61.050 3,000 | - | 12/15/2026 | 46.20 | - | q | 1001 | ||
| 61.360 | +0.56% +0.340 | 06/19/2026 13:25:00 | 61.360 3,000 | 61.980 3,000 | - | 12/15/2026 | 50.80 | - | q | 1001 | ||
| 55.980 | +0.36% +0.200 | 06/19/2026 13:25:00 | 55.980 3,000 | 56.540 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 55.980 | +0.36% +0.200 | 06/19/2026 13:25:00 | 55.980 3,000 | 56.550 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 57.700 | +0.17% +0.100 | 06/19/2026 13:25:00 | 57.700 3,000 | 58.270 3,000 | - | 03/16/2027 | 42.90 | - | q | 1001 | ||
| 54.770 | +0.07% +0.040 | 06/19/2026 13:25:00 | 54.770 3,000 | 55.310 3,000 | - | 03/16/2027 | 38.10 | - | q | 1001 | ||
| 50.800 | +0.04% +0.020 | 06/19/2026 13:25:00 | 50.800 3,000 | 51.310 3,000 | - | 03/16/2027 | 33.40 | - | q | 1001 | ||
| 59.270 | +0.32% +0.190 | 06/19/2026 13:25:00 | 59.270 3,000 | 59.860 3,000 | - | 03/16/2027 | 47.20 | - | q | 1001 | ||
| 58.760 | +0.55% +0.320 | 06/19/2026 13:25:00 | 58.760 3,000 | 59.340 3,000 | - | 03/16/2027 | 51.90 | - | q | 1001 | ||
| 55.920 | +0.34% +0.190 | 06/19/2026 13:25:00 | 55.920 3,000 | 56.480 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 55.940 | +0.36% +0.200 | 06/19/2026 13:25:00 | 55.940 3,000 | 56.500 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 49.680 | - | 06/19/2026 12:06:16 | 49.680 1,000 | 49.800 1,000 | - | 03/18/2027 | 34.10 | - | q | 1001 | ||
| 51.290 | - | 06/19/2026 12:06:16 | 51.290 1,000 | 51.420 1,000 | - | 03/18/2027 | 36.40 | - | q | 1001 | ||
| 57.060 | -0.05% -0.030 | 06/19/2026 12:06:16 | 57.060 1,000 | 57.200 1,000 | - | 03/18/2027 | 41.40 | - | q | 1001 | ||
| 57.870 | -0.09% -0.050 | 06/19/2026 12:06:16 | 57.870 1,000 | 58.010 1,000 | - | 03/18/2027 | 44.20 | - | q | 1001 | ||
| 108.490 | -0.02% -0.020 | 06/19/2026 12:06:16 | 108.490 50,000 | 108.740 50,000 | - | 03/18/2027 | - | 44.000 | q | 1001 | ||
| 111.930 | -0.03% -0.030 | 06/19/2026 12:06:16 | 111.930 50,000 | 112.180 50,000 | - | 03/18/2027 | - | 48.000 | q | 1001 | ||
| 103.000 | - | 06/19/2026 12:06:16 | 103.000 50,000 | 104.000 50,000 | - | 03/18/2027 | 33.00 | 44.000 | q | 1001 | ||
| 111.160 | -0.06% -0.070 | 06/19/2026 12:06:16 | 111.160 50,000 | 111.410 50,000 | - | 03/18/2027 | - | 52.000 | q | 1001 | ||
| 104.650 | -0.11% -0.120 | 06/19/2026 12:06:16 | 104.650 50,000 | 104.900 50,000 | - | 03/18/2027 | - | 56.000 | q | 1001 | ||
| 105.570 | -0.16% -0.170 | 06/19/2026 12:06:16 | 105.570 50,000 | 105.820 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 97.940 | -0.23% -0.230 | 06/19/2026 12:06:16 | 97.940 50,000 | 98.190 50,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 103.580 | - | 06/19/2026 09:15:01 | 103.590 100,000 | 105.090 100,000 | - | 04/06/2027 | - | - | q | 1001 | ||
| 98.100 | - | 06/19/2026 13:25:00 | 98.100 50,000 | 99.100 - | - | 04/27/2027 | 80.00 | - | q | 1003 |
Only the first 90 search results are displayed. More information