Your search for "OMV" resulted in 556 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
106.890
+0.07%
+0.080
08/04/2026
09:15:03
106.900
100,000
108.400
100,000
-09/07/2026--q1001
58.730
-
08/04/2026
09:25:00
58.730
3,000
59.320
3,000
-09/15/202640.80-q1001
54.250
+0.02%
+0.010
08/04/2026
09:25:00
54.250
3,000
54.790
3,000
-09/15/202636.20-q1001
49.660
+0.02%
+0.010
08/04/2026
09:25:00
49.660
3,000
50.150
3,000
-09/15/202631.70-q1001
63.620
-
08/04/2026
09:25:00
63.620
3,000
64.260
3,000
-09/15/202644.90-q1001
69.900
+0.01%
+0.010
08/04/2026
09:25:00
69.900
3,000
70.600
3,000
-09/15/202649.40-q1001
64.390
+1.02%
+0.650
08/04/2026
09:25:00
64.540
3,000
65.190
3,000
-09/15/202654.00-q1001
64.390
+1.02%
+0.650
08/04/2026
09:25:00
64.540
3,000
65.190
3,000
-09/15/202659.40-q1001
55.760
-
08/04/2026
09:15:01
55.760
1,000
55.900
1,000
-09/17/2026-54.460q1001
58.250
+0.02%
+0.010
08/04/2026
09:15:01
58.250
1,000
58.400
1,000
-09/17/2026-56.900q1001
48.490
-
08/04/2026
09:15:01
48.490
1,000
48.610
1,000
-09/17/202634.10-q1001
49.890
+0.02%
+0.010
08/04/2026
09:15:01
49.890
1,000
50.010
1,000
-09/17/202636.40-q1001
116.140
+0.01%
+0.010
08/04/2026
09:15:01
116.140
50,000
116.390
50,000
-09/17/2026-42.790q1001
121.130
+0.01%
+0.010
08/04/2026
09:15:01
121.130
50,000
121.380
50,000
-09/17/2026-46.680q1001
112.850
+0.01%
+0.010
08/04/2026
09:15:01
112.850
50,000
113.100
50,000
-09/17/202634.0442.790q1001
116.040
+0.02%
+0.020
08/04/2026
09:15:01
116.040
50,000
116.290
50,000
-09/17/2026-52.000q1001
102.600
-
08/04/2026
09:15:01
102.600
50,000
103.600
50,000
-09/17/202633.0044.000q1001
43.810
-
08/04/2026
09:15:01
43.810
1,000
43.920
1,000
-09/17/2026-42.790q1001
47.790
-
08/04/2026
09:15:01
47.790
1,000
47.910
1,000
-09/17/2026-46.680q1001
47.790
-
08/04/2026
09:15:01
47.790
1,000
47.910
1,000
-09/17/2026--q1001
51.770
+0.02%
+0.010
08/04/2026
09:15:01
51.770
1,000
51.900
1,000
-09/17/2026--q1001
55.740
+0.13%
+0.070
08/04/2026
09:15:01
55.740
1,000
55.880
1,000
-09/17/2026--q1001
107.000
+0.22%
+0.230
08/04/2026
09:15:03
106.950
100,000
108.450
100,000
-10/05/2026--q1001
106.830
+0.01%
+0.010
08/04/2026
09:15:01
106.830
50,000
107.830
50,000
-11/03/202627.5036.670q1001
105.610
+0.01%
+0.010
08/04/2026
09:15:03
105.610
100,000
107.110
100,000
-11/30/2026--q1001
50.840
+0.02%
+0.010
08/04/2026
09:25:00
50.840
3,000
51.350
3,000
-12/15/202632.70-q1001
55.430
+0.02%
+0.010
08/04/2026
09:25:00
55.440
3,000
55.990
3,000
-12/15/202637.40-q1001
59.840
+0.05%
+0.030
08/04/2026
09:25:00
59.850
3,000
60.450
3,000
-12/15/202642.00-q1001
64.210
+0.14%
+0.090
08/04/2026
09:25:00
64.220
3,000
64.870
3,000
-12/15/202646.20-q1001
70.650
+0.41%
+0.290
08/04/2026
09:25:00
70.700
3,000
71.410
3,000
-12/15/202650.80-q1001
64.280
+0.99%
+0.630
08/04/2026
09:25:00
64.430
3,000
65.070
3,000
-12/15/202655.90-q1001
64.310
+0.99%
+0.630
08/04/2026
09:25:00
64.460
3,000
65.100
3,000
-12/15/202655.90-q1001
60.210
+0.13%
+0.080
08/04/2026
09:25:00
60.220
3,000
60.830
3,000
-03/16/202742.90-q1001
55.900
+0.05%
+0.030
08/04/2026
09:25:00
55.910
3,000
56.470
3,000
-03/16/202738.10-q1001
51.450
+0.04%
+0.020
08/04/2026
09:25:00
51.460
3,000
51.970
3,000
-03/16/202733.40-q1001
64.250
+0.27%
+0.170
08/04/2026
09:25:00
64.290
3,000
64.930
3,000
-03/16/202747.20-q1001
68.390
+0.62%
+0.420
08/04/2026
09:25:00
68.480
3,000
69.160
3,000
-03/16/202751.90-q1001
63.980
+0.93%
+0.590
08/04/2026
09:25:00
64.110
3,000
64.750
3,000
-03/16/202757.10-q1001
64.070
+0.95%
+0.600
08/04/2026
09:25:00
64.210
3,000
64.850
3,000
-03/16/202757.10-q1001
50.030
+0.02%
+0.010
08/04/2026
09:15:01
50.030
1,000
50.160
1,000
-03/18/202734.10-q1001
51.790
+0.06%
+0.030
08/04/2026
09:15:01
51.790
1,000
51.920
1,000
-03/18/202736.40-q1001
58.360
+0.14%
+0.080
08/04/2026
09:15:01
58.370
1,000
58.520
1,000
-03/18/202741.40-q1001
59.910
+0.25%
+0.150
08/04/2026
09:15:01
59.920
1,000
60.070
1,000
-03/18/202744.20-q1001
109.560
+0.06%
+0.070
08/04/2026
09:15:01
109.560
50,000
109.810
50,000
-03/18/2027-44.000q1001
113.730
+0.12%
+0.140
08/04/2026
09:15:01
113.740
50,000
113.990
50,000
-03/18/2027-48.000q1001
103.470
+0.02%
+0.020
08/04/2026
09:15:01
103.470
50,000
104.470
50,000
-03/18/202733.0044.000q1001
114.170
+0.28%
+0.320
08/04/2026
09:15:01
114.180
50,000
114.430
50,000
-03/18/2027-52.000q1001
109.320
+0.57%
+0.620
08/04/2026
09:15:01
109.340
50,000
109.590
50,000
-03/18/2027-56.000q1001
112.130
+0.95%
+1.060
08/04/2026
09:15:01
112.170
50,000
112.420
50,000
-03/18/2027-60.000q1001
106.580
+1.59%
+1.670
08/04/2026
09:15:01
106.650
50,000
106.900
50,000
-03/18/2027-65.000q1001
Only the first 90 search results are displayed. More information