| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.890 | +0.07% +0.080 | 08/04/2026 09:15:03 | 106.900 100,000 | 108.400 100,000 | - | 09/07/2026 | - | - | q | 1001 | ||
| 58.730 | - | 08/04/2026 09:25:00 | 58.730 3,000 | 59.320 3,000 | - | 09/15/2026 | 40.80 | - | q | 1001 | ||
| 54.250 | +0.02% +0.010 | 08/04/2026 09:25:00 | 54.250 3,000 | 54.790 3,000 | - | 09/15/2026 | 36.20 | - | q | 1001 | ||
| 49.660 | +0.02% +0.010 | 08/04/2026 09:25:00 | 49.660 3,000 | 50.150 3,000 | - | 09/15/2026 | 31.70 | - | q | 1001 | ||
| 63.620 | - | 08/04/2026 09:25:00 | 63.620 3,000 | 64.260 3,000 | - | 09/15/2026 | 44.90 | - | q | 1001 | ||
| 69.900 | +0.01% +0.010 | 08/04/2026 09:25:00 | 69.900 3,000 | 70.600 3,000 | - | 09/15/2026 | 49.40 | - | q | 1001 | ||
| 64.390 | +1.02% +0.650 | 08/04/2026 09:25:00 | 64.540 3,000 | 65.190 3,000 | - | 09/15/2026 | 54.00 | - | q | 1001 | ||
| 64.390 | +1.02% +0.650 | 08/04/2026 09:25:00 | 64.540 3,000 | 65.190 3,000 | - | 09/15/2026 | 59.40 | - | q | 1001 | ||
| 55.760 | - | 08/04/2026 09:15:01 | 55.760 1,000 | 55.900 1,000 | - | 09/17/2026 | - | 54.460 | q | 1001 | ||
| 58.250 | +0.02% +0.010 | 08/04/2026 09:15:01 | 58.250 1,000 | 58.400 1,000 | - | 09/17/2026 | - | 56.900 | q | 1001 | ||
| 48.490 | - | 08/04/2026 09:15:01 | 48.490 1,000 | 48.610 1,000 | - | 09/17/2026 | 34.10 | - | q | 1001 | ||
| 49.890 | +0.02% +0.010 | 08/04/2026 09:15:01 | 49.890 1,000 | 50.010 1,000 | - | 09/17/2026 | 36.40 | - | q | 1001 | ||
| 116.140 | +0.01% +0.010 | 08/04/2026 09:15:01 | 116.140 50,000 | 116.390 50,000 | - | 09/17/2026 | - | 42.790 | q | 1001 | ||
| 121.130 | +0.01% +0.010 | 08/04/2026 09:15:01 | 121.130 50,000 | 121.380 50,000 | - | 09/17/2026 | - | 46.680 | q | 1001 | ||
| 112.850 | +0.01% +0.010 | 08/04/2026 09:15:01 | 112.850 50,000 | 113.100 50,000 | - | 09/17/2026 | 34.04 | 42.790 | q | 1001 | ||
| 116.040 | +0.02% +0.020 | 08/04/2026 09:15:01 | 116.040 50,000 | 116.290 50,000 | - | 09/17/2026 | - | 52.000 | q | 1001 | ||
| 102.600 | - | 08/04/2026 09:15:01 | 102.600 50,000 | 103.600 50,000 | - | 09/17/2026 | 33.00 | 44.000 | q | 1001 | ||
| 43.810 | - | 08/04/2026 09:15:01 | 43.810 1,000 | 43.920 1,000 | - | 09/17/2026 | - | 42.790 | q | 1001 | ||
| 47.790 | - | 08/04/2026 09:15:01 | 47.790 1,000 | 47.910 1,000 | - | 09/17/2026 | - | 46.680 | q | 1001 | ||
| 47.790 | - | 08/04/2026 09:15:01 | 47.790 1,000 | 47.910 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 51.770 | +0.02% +0.010 | 08/04/2026 09:15:01 | 51.770 1,000 | 51.900 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 55.740 | +0.13% +0.070 | 08/04/2026 09:15:01 | 55.740 1,000 | 55.880 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 107.000 | +0.22% +0.230 | 08/04/2026 09:15:03 | 106.950 100,000 | 108.450 100,000 | - | 10/05/2026 | - | - | q | 1001 | ||
| 106.830 | +0.01% +0.010 | 08/04/2026 09:15:01 | 106.830 50,000 | 107.830 50,000 | - | 11/03/2026 | 27.50 | 36.670 | q | 1001 | ||
| 105.610 | +0.01% +0.010 | 08/04/2026 09:15:03 | 105.610 100,000 | 107.110 100,000 | - | 11/30/2026 | - | - | q | 1001 | ||
| 50.840 | +0.02% +0.010 | 08/04/2026 09:25:00 | 50.840 3,000 | 51.350 3,000 | - | 12/15/2026 | 32.70 | - | q | 1001 | ||
| 55.430 | +0.02% +0.010 | 08/04/2026 09:25:00 | 55.440 3,000 | 55.990 3,000 | - | 12/15/2026 | 37.40 | - | q | 1001 | ||
| 59.840 | +0.05% +0.030 | 08/04/2026 09:25:00 | 59.850 3,000 | 60.450 3,000 | - | 12/15/2026 | 42.00 | - | q | 1001 | ||
| 64.210 | +0.14% +0.090 | 08/04/2026 09:25:00 | 64.220 3,000 | 64.870 3,000 | - | 12/15/2026 | 46.20 | - | q | 1001 | ||
| 70.650 | +0.41% +0.290 | 08/04/2026 09:25:00 | 70.700 3,000 | 71.410 3,000 | - | 12/15/2026 | 50.80 | - | q | 1001 | ||
| 64.280 | +0.99% +0.630 | 08/04/2026 09:25:00 | 64.430 3,000 | 65.070 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 64.310 | +0.99% +0.630 | 08/04/2026 09:25:00 | 64.460 3,000 | 65.100 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 60.210 | +0.13% +0.080 | 08/04/2026 09:25:00 | 60.220 3,000 | 60.830 3,000 | - | 03/16/2027 | 42.90 | - | q | 1001 | ||
| 55.900 | +0.05% +0.030 | 08/04/2026 09:25:00 | 55.910 3,000 | 56.470 3,000 | - | 03/16/2027 | 38.10 | - | q | 1001 | ||
| 51.450 | +0.04% +0.020 | 08/04/2026 09:25:00 | 51.460 3,000 | 51.970 3,000 | - | 03/16/2027 | 33.40 | - | q | 1001 | ||
| 64.250 | +0.27% +0.170 | 08/04/2026 09:25:00 | 64.290 3,000 | 64.930 3,000 | - | 03/16/2027 | 47.20 | - | q | 1001 | ||
| 68.390 | +0.62% +0.420 | 08/04/2026 09:25:00 | 68.480 3,000 | 69.160 3,000 | - | 03/16/2027 | 51.90 | - | q | 1001 | ||
| 63.980 | +0.93% +0.590 | 08/04/2026 09:25:00 | 64.110 3,000 | 64.750 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 64.070 | +0.95% +0.600 | 08/04/2026 09:25:00 | 64.210 3,000 | 64.850 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 50.030 | +0.02% +0.010 | 08/04/2026 09:15:01 | 50.030 1,000 | 50.160 1,000 | - | 03/18/2027 | 34.10 | - | q | 1001 | ||
| 51.790 | +0.06% +0.030 | 08/04/2026 09:15:01 | 51.790 1,000 | 51.920 1,000 | - | 03/18/2027 | 36.40 | - | q | 1001 | ||
| 58.360 | +0.14% +0.080 | 08/04/2026 09:15:01 | 58.370 1,000 | 58.520 1,000 | - | 03/18/2027 | 41.40 | - | q | 1001 | ||
| 59.910 | +0.25% +0.150 | 08/04/2026 09:15:01 | 59.920 1,000 | 60.070 1,000 | - | 03/18/2027 | 44.20 | - | q | 1001 | ||
| 109.560 | +0.06% +0.070 | 08/04/2026 09:15:01 | 109.560 50,000 | 109.810 50,000 | - | 03/18/2027 | - | 44.000 | q | 1001 | ||
| 113.730 | +0.12% +0.140 | 08/04/2026 09:15:01 | 113.740 50,000 | 113.990 50,000 | - | 03/18/2027 | - | 48.000 | q | 1001 | ||
| 103.470 | +0.02% +0.020 | 08/04/2026 09:15:01 | 103.470 50,000 | 104.470 50,000 | - | 03/18/2027 | 33.00 | 44.000 | q | 1001 | ||
| 114.170 | +0.28% +0.320 | 08/04/2026 09:15:01 | 114.180 50,000 | 114.430 50,000 | - | 03/18/2027 | - | 52.000 | q | 1001 | ||
| 109.320 | +0.57% +0.620 | 08/04/2026 09:15:01 | 109.340 50,000 | 109.590 50,000 | - | 03/18/2027 | - | 56.000 | q | 1001 | ||
| 112.130 | +0.95% +1.060 | 08/04/2026 09:15:01 | 112.170 50,000 | 112.420 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 106.580 | +1.59% +1.670 | 08/04/2026 09:15:01 | 106.650 50,000 | 106.900 50,000 | - | 03/18/2027 | - | 65.000 | q | 1001 |
Only the first 90 search results are displayed. More information