| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.970 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | 1001 | ||
| 44.270 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 40.570 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | 1001 | ||
| 57.270 | +0.02% +0.010 | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.20 | - | D | 1001 | ||
| 63.160 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.20 | - | D | 1001 | ||
| 79.820 | +0.81% +0.640 | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 53.50 | - | D | 1001 | ||
| 75.060 | +0.01% +0.010 | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 48.60 | - | D | 1001 | ||
| 52.970 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | D | 1001 | ||
| 53.220 | +0.04% +0.020 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | D | 1001 | ||
| 49.190 | +0.02% +0.010 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | D | 1001 | ||
| 45.120 | +0.02% +0.010 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | D | 1001 | ||
| 57.980 | +0.19% +0.110 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 62.070 | +0.58% +0.360 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 45.00 | - | D | 1001 | ||
| 70.030 | +1.30% +0.900 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 68.210 | +2.49% +1.660 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.50 | - | D | 1001 | ||
| 61.360 | +1.66% +1.000 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 60.00 | - | D | 1001 | ||
| 111.660 | +0.04% +0.040 | 06/10/2026 13:37:37 | - - | - - | - | 09/17/2026 | - | 40.000 | D | 1001 | ||
| 118.290 | +0.07% +0.080 | 06/10/2026 13:37:37 | - - | - - | - | 09/17/2026 | - | 45.000 | D | 1001 | ||
| 108.680 | +0.03% +0.030 | 06/10/2026 13:37:37 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | 1001 | ||
| 37.700 | +0.03% +0.010 | 06/10/2026 13:37:37 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 42.660 | +0.05% +0.020 | 06/10/2026 13:37:37 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 49.040 | +0.06% +0.030 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | 1001 | ||
| 53.250 | +0.17% +0.090 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | 1001 | ||
| 56.940 | +0.44% +0.250 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.60 | - | D | 1001 | ||
| 65.570 | +1.13% +0.730 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 45.00 | - | D | 1001 | ||
| 65.900 | +1.49% +0.970 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.00 | - | D | 1001 | ||
| 64.370 | +2.05% +1.290 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.00 | - | D | 1001 | ||
| 60.900 | +1.53% +0.920 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.50 | - | D | 1001 | ||
| 62.320 | +1.63% +1.000 | 06/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.30 | - | D | 1001 | ||
| 62.910 | +1.09% +0.680 | 06/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.20 | - | D | 1001 | ||
| 61.440 | +0.77% +0.470 | 06/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.20 | - | D | 1001 | ||
| 60.400 | +1.41% +0.840 | 06/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.70 | - | D | 1001 | ||
| 102.790 | +0.84% +0.860 | 06/10/2026 13:37:37 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 103.670 | +1.38% +1.410 | 06/10/2026 13:37:37 | - - | - - | - | 03/18/2027 | 49.00 | 65.000 | D | 1001 | ||
| 102.760 | +1.17% +1.190 | 06/10/2026 13:37:37 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 102.550 | +1.46% +1.480 | 06/10/2026 13:37:37 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 54.610 | +1.32% +0.710 | 06/10/2026 13:37:37 | - - | - - | - | 03/18/2027 | - | - | D | 1001 | ||
| 56.800 | +1.72% +0.960 | 06/10/2026 13:37:37 | - - | - - | - | 03/18/2027 | - | - | D | 1001 | ||
| 58.340 | +2.05% +1.170 | 06/10/2026 13:37:37 | - - | - - | - | 03/18/2027 | - | - | D | 1001 | ||
| 59.550 | +1.83% +1.070 | 06/10/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.70 | - | D | 1001 | ||
| 59.810 | +1.10% +0.650 | 06/10/2026 17:25:00 | - - | - - | - | 06/15/2027 | 48.60 | - | D | 1001 | ||
| 58.660 | +0.38% +0.220 | 06/10/2026 17:25:00 | - - | - - | - | 06/15/2027 | 42.60 | - | D | 1001 | ||
| 65.060 | +3.75% +2.350 | 06/10/2026 13:37:37 | - - | - - | - | 09/16/2027 | 50.30 | - | D | 1001 | ||
| 64.660 | +3.46% +2.160 | 06/10/2026 13:37:37 | - - | - - | - | 09/16/2027 | 53.70 | - | D | 1001 | ||
| 97.760 | +1.85% +1.780 | 06/10/2026 13:37:37 | - - | - - | - | 09/16/2027 | 52.00 | 70.000 | D | 1001 | ||
| 98.120 | +1.49% +1.440 | 06/10/2026 13:37:37 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | D | 1001 | ||
| 98.010 | +1.49% +1.440 | 06/10/2026 13:37:37 | - - | - - | - | 09/16/2027 | - | 65.000 | D | 1001 | ||
| 97.540 | +1.67% +1.600 | 06/10/2026 13:37:37 | - - | - - | - | 09/16/2027 | - | 70.000 | D | 1001 | ||
| 99.790 | +1.25% +1.230 | 06/10/2026 13:37:37 | - - | - - | - | 09/16/2027 | - | 60.000 | D | 1001 | ||
| 54.460 | +1.74% +0.930 | 06/10/2026 13:37:37 | - - | - - | - | 09/16/2027 | - | - | D | 1001 |
Only the first 90 search results are displayed. More information