| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.560 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/17/2026 | 28.10 | - | D | - | ||
| 37.460 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/17/2026 | 25.00 | - | D | - | ||
| 34.360 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/17/2026 | 21.90 | - | D | - | ||
| 45.950 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/17/2026 | 30.90 | - | D | - | ||
| 48.050 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/17/2026 | 34.00 | - | D | - | ||
| 52.650 | +0.02% +0.010 | 03/03/2026 17:25:00 | - - | - - | - | 03/17/2026 | 37.40 | - | D | - | ||
| 58.540 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/17/2026 | 41.10 | - | D | - | ||
| 31.020 | - | 03/03/2026 15:32:00 | - - | - - | - | 03/19/2026 | 22.80 | - | D | - | ||
| 33.020 | - | 03/03/2026 15:32:00 | - - | - - | - | 03/19/2026 | 24.30 | - | D | - | ||
| 111.270 | - | 03/03/2026 15:32:00 | - - | - - | - | 03/19/2026 | - | 31.000 | D | - | ||
| 112.770 | +0.01% +0.010 | 03/03/2026 15:32:00 | - - | - - | - | 03/19/2026 | - | 32.000 | D | - | ||
| 108.270 | - | 03/03/2026 15:32:00 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | D | - | ||
| 109.770 | - | 03/03/2026 15:32:00 | - - | - - | - | 03/19/2026 | 25.60 | 32.500 | D | - | ||
| 29.930 | - | 03/03/2026 15:32:00 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 32.420 | - | 03/03/2026 15:32:00 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 34.910 | - | 03/03/2026 15:32:00 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 37.410 | - | 03/03/2026 15:32:00 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 39.900 | - | 03/03/2026 15:32:00 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 47.690 | -0.02% -0.010 | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | - | ||
| 44.030 | - | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | - | ||
| 40.360 | - | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | - | ||
| 56.760 | -0.12% -0.070 | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.20 | - | D | - | ||
| 61.980 | -0.56% -0.350 | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.20 | - | D | - | ||
| 68.490 | -4.72% -3.390 | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 53.50 | - | D | - | ||
| 63.550 | -6.79% -4.630 | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 58.90 | - | D | - | ||
| 70.450 | -2.27% -1.640 | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 48.60 | - | D | - | ||
| 52.620 | -0.04% -0.020 | 03/03/2026 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | D | - | ||
| 52.790 | -0.19% -0.100 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | D | - | ||
| 48.910 | -0.04% -0.020 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | D | - | ||
| 44.890 | -0.02% -0.010 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | D | - | ||
| 57.190 | -0.54% -0.310 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | - | ||
| 60.560 | -1.34% -0.820 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 45.00 | - | D | - | ||
| 67.010 | -3.23% -2.240 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | - | ||
| 64.740 | -4.91% -3.340 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.50 | - | D | - | ||
| 61.450 | -5.68% -3.700 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 60.00 | - | D | - | ||
| 110.910 | -0.06% -0.070 | 03/03/2026 15:32:00 | - - | - - | - | 09/17/2026 | - | 40.000 | D | - | ||
| 117.310 | -0.15% -0.180 | 03/03/2026 15:32:00 | - - | - - | - | 09/17/2026 | - | 45.000 | D | - | ||
| 108.020 | -0.03% -0.030 | 03/03/2026 15:32:00 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | - | ||
| 37.460 | -0.05% -0.020 | 03/03/2026 15:32:00 | - - | - - | - | 09/17/2026 | - | - | D | - | ||
| 42.330 | -0.12% -0.050 | 03/03/2026 15:32:00 | - - | - - | - | 09/17/2026 | - | - | D | - | ||
| 48.810 | -0.10% -0.050 | 03/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | - | ||
| 52.910 | -0.32% -0.170 | 03/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | - | ||
| 56.360 | -0.83% -0.470 | 03/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.60 | - | D | - | ||
| 64.360 | -2.10% -1.380 | 03/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 45.00 | - | D | - | ||
| 64.160 | -3.46% -2.300 | 03/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.00 | - | D | - | ||
| 62.440 | -4.85% -3.180 | 03/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.00 | - | D | - | ||
| 60.120 | -5.34% -3.390 | 03/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.00 | - | D | - | ||
| 61.450 | -4.22% -2.710 | 03/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.30 | - | D | - | ||
| 62.350 | -2.91% -1.870 | 03/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.20 | - | D | - | ||
| 61.280 | -1.64% -1.020 | 03/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.20 | - | D | - |
Only the first 90 search results are displayed. More information