| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.980 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | 1001 | ||
| 44.280 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 40.580 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | 1001 | ||
| 57.270 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.20 | - | D | 1001 | ||
| 63.170 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.20 | - | D | 1001 | ||
| 79.960 | +0.06% +0.050 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 53.50 | - | D | 1001 | ||
| 75.060 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 48.60 | - | D | 1001 | ||
| 52.970 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | D | 1001 | ||
| 53.260 | +0.06% +0.030 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | D | 1001 | ||
| 49.200 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | D | 1001 | ||
| 45.120 | - | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | D | 1001 | ||
| 58.130 | +0.19% +0.110 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 62.640 | +0.69% +0.430 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 45.00 | - | D | 1001 | ||
| 72.120 | +2.31% +1.630 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 72.310 | +4.75% +3.280 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.50 | - | D | 1001 | ||
| 64.070 | +3.59% +2.220 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 60.00 | - | D | 1001 | ||
| 111.660 | +0.02% +0.020 | 06/12/2026 17:20:32 | - - | - - | - | 09/17/2026 | - | 40.000 | D | 1001 | ||
| 118.300 | +0.03% +0.030 | 06/12/2026 17:20:32 | - - | - - | - | 09/17/2026 | - | 45.000 | D | 1001 | ||
| 108.680 | +0.02% +0.020 | 06/12/2026 17:20:32 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | 1001 | ||
| 37.700 | - | 06/12/2026 17:20:32 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 42.660 | +0.02% +0.010 | 06/12/2026 17:20:32 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 49.070 | +0.06% +0.030 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | 1001 | ||
| 53.390 | +0.19% +0.100 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | 1001 | ||
| 57.370 | +0.58% +0.330 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.60 | - | D | 1001 | ||
| 66.930 | +1.62% +1.070 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 45.00 | - | D | 1001 | ||
| 68.280 | +2.86% +1.900 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.00 | - | D | 1001 | ||
| 67.980 | +4.52% +2.940 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.00 | - | D | 1001 | ||
| 63.490 | +3.47% +2.130 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.50 | - | D | 1001 | ||
| 65.320 | +3.91% +2.460 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.30 | - | D | 1001 | ||
| 64.920 | +2.58% +1.630 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.20 | - | D | 1001 | ||
| 62.580 | +1.48% +0.910 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.20 | - | D | 1001 | ||
| 62.880 | +3.35% +2.040 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.70 | - | D | 1001 | ||
| 103.920 | +0.82% +0.850 | 06/12/2026 17:20:32 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 105.570 | +1.38% +1.440 | 06/12/2026 17:20:32 | - - | - - | - | 03/18/2027 | 49.00 | 65.000 | D | 1001 | ||
| 104.500 | +1.30% +1.340 | 06/12/2026 17:20:32 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 104.800 | +1.69% +1.740 | 06/12/2026 17:20:32 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 55.650 | +1.46% +0.800 | 06/12/2026 17:20:32 | - - | - - | - | 03/18/2027 | - | - | D | 1001 | ||
| 58.250 | +1.96% +1.120 | 06/12/2026 17:20:32 | - - | - - | - | 03/18/2027 | - | - | D | 1001 | ||
| 60.160 | +2.42% +1.420 | 06/12/2026 17:20:32 | - - | - - | - | 03/18/2027 | - | - | D | 1001 | ||
| 62.270 | +3.71% +2.230 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.70 | - | D | 1001 | ||
| 62.090 | +3.16% +1.900 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 48.60 | - | D | 1001 | ||
| 60.460 | +2.60% +1.530 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 42.60 | - | D | 1001 | ||
| 67.630 | +3.03% +1.990 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | 50.30 | - | D | 1001 | ||
| 67.860 | +3.79% +2.480 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | 53.70 | - | D | 1001 | ||
| 100.410 | +2.08% +2.050 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | 52.00 | 70.000 | D | 1001 | ||
| 100.250 | +1.66% +1.640 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | D | 1001 | ||
| 100.270 | +1.79% +1.760 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | - | 65.000 | D | 1001 | ||
| 100.080 | +2.03% +1.990 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | - | 70.000 | D | 1001 | ||
| 101.680 | +1.46% +1.460 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | - | 60.000 | D | 1001 | ||
| 55.910 | +2.06% +1.130 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | - | - | D | 1001 |
Only the first 90 search results are displayed. More information