| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.970 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | 1001 | ||
| 59.970 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | 1001 | ||
| 54.970 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | 1001 | ||
| 77.990 | +1.83% +1.400 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | 1001 | ||
| 77.990 | +1.83% +1.400 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.00 | - | D | 1001 | ||
| 72.770 | +0.01% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | 1001 | ||
| 77.760 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | 1001 | ||
| 74.310 | +0.18% +0.130 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | 1001 | ||
| 68.900 | +0.07% +0.050 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | 1001 | ||
| 63.280 | +0.05% +0.030 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | 1001 | ||
| 78.860 | +0.39% +0.310 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | 1001 | ||
| 77.570 | +1.66% +1.270 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.00 | - | D | 1001 | ||
| 85.960 | +1.06% +0.900 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.10 | - | D | 1001 | ||
| 86.940 | +2.48% +2.100 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 69.40 | - | D | 1001 | ||
| 68.950 | +0.10% +0.070 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | 46.70 | - | D | 1001 | ||
| 70.730 | +0.14% +0.100 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | 49.80 | - | D | 1001 | ||
| 63.440 | +0.09% +0.060 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | 44.50 | - | D | 1001 | ||
| 64.570 | +0.12% +0.080 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | 47.50 | - | D | 1001 | ||
| 114.420 | +0.09% +0.100 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | - | 56.000 | D | 1001 | ||
| 117.610 | +0.13% +0.150 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | - | 60.000 | D | 1001 | ||
| 112.980 | +0.06% +0.070 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | 45.00 | 56.000 | D | 1001 | ||
| 112.850 | +0.21% +0.240 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | - | 65.000 | D | 1001 | ||
| 104.340 | +0.07% +0.070 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | 45.00 | 60.000 | D | 1001 | ||
| 55.380 | +0.09% +0.050 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 59.230 | +0.15% +0.090 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 63.920 | +0.25% +0.160 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 68.320 | +0.41% +0.280 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 65.600 | +0.11% +0.070 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | 1001 | ||
| 70.990 | +0.23% +0.160 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | 1001 | ||
| 75.820 | +0.44% +0.330 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | 1001 | ||
| 77.210 | +1.59% +1.210 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | 1001 | ||
| 76.140 | +1.37% +1.030 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | 1001 | ||
| 81.520 | +0.90% +0.730 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | 1001 | ||
| 83.880 | +1.69% +1.390 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | 1001 | ||
| 82.370 | +2.91% +2.330 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.70 | - | D | 1001 | ||
| 75.230 | +1.27% +0.940 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.80 | - | D | 1001 | ||
| 76.450 | +0.55% +0.420 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.00 | - | D | 1001 | ||
| 71.500 | +0.28% +0.200 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.30 | - | D | 1001 | ||
| 76.710 | +1.52% +1.150 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 66.90 | - | D | 1001 | ||
| 63.810 | +0.16% +0.100 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.60 | - | D | 1001 | ||
| 80.290 | +1.44% +1.140 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 65.30 | - | D | 1001 | ||
| 78.780 | +0.90% +0.700 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.40 | - | D | 1001 | ||
| 81.140 | +2.41% +1.910 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 71.80 | - | D | 1001 | ||
| 64.890 | +0.19% +0.120 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | 44.50 | - | D | 1001 | ||
| 66.850 | +0.25% +0.170 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | 47.50 | - | D | 1001 | ||
| 109.900 | +0.21% +0.230 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 112.800 | +0.30% +0.340 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 105.340 | +0.12% +0.130 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 111.680 | +0.42% +0.470 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | - | 70.000 | D | 1001 | ||
| 104.200 | +0.61% +0.630 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | - | 75.000 | D | 1001 |