| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.380 | +1.44% +0.900 | 03/25/2026 17:25:01 | - - | - - | - | 06/16/2026 | 45.00 | - | D | 1001 | ||
| 59.460 | +0.51% +0.300 | 03/25/2026 17:25:01 | - - | - - | - | 06/16/2026 | 40.00 | - | D | 1001 | ||
| 54.700 | +0.07% +0.040 | 03/25/2026 17:25:01 | - - | - - | - | 06/16/2026 | 35.00 | - | D | 1001 | ||
| 61.090 | +5.53% +3.200 | 03/25/2026 17:25:01 | - - | - - | - | 06/16/2026 | 60.00 | - | D | 1001 | ||
| 61.100 | +5.53% +3.200 | 03/25/2026 17:25:01 | - - | - - | - | 06/16/2026 | 66.00 | - | D | 1001 | ||
| 68.800 | +3.09% +2.060 | 03/25/2026 17:25:01 | - - | - - | - | 06/19/2026 | 49.50 | - | D | 1001 | ||
| 68.930 | +7.38% +4.740 | 03/25/2026 17:25:01 | - - | - - | - | 06/19/2026 | 54.50 | - | D | 1001 | ||
| 66.310 | +4.74% +3.000 | 03/25/2026 17:25:01 | - - | - - | - | 09/15/2026 | 52.20 | - | D | 1001 | ||
| 65.130 | +2.05% +1.310 | 03/25/2026 17:25:01 | - - | - - | - | 09/15/2026 | 46.40 | - | D | 1001 | ||
| 61.610 | +0.88% +0.540 | 03/25/2026 17:25:01 | - - | - - | - | 09/15/2026 | 40.60 | - | D | 1001 | ||
| 64.890 | +7.67% +4.620 | 03/25/2026 17:25:01 | - - | - - | - | 09/15/2026 | 57.40 | - | D | 1001 | ||
| 61.090 | +5.53% +3.200 | 03/25/2026 17:25:01 | - - | - - | - | 09/15/2026 | 63.00 | - | D | 1001 | ||
| 66.130 | +1.46% +0.950 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | 46.70 | - | D | 1001 | ||
| 66.370 | +2.17% +1.410 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | 49.80 | - | D | 1001 | ||
| 61.520 | +1.02% +0.620 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | 44.50 | - | D | 1001 | ||
| 61.740 | +1.48% +0.900 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | 47.50 | - | D | 1001 | ||
| 110.350 | +0.99% +1.080 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 56.000 | D | 1001 | ||
| 111.440 | +1.37% +1.510 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 60.000 | D | 1001 | ||
| 110.690 | +0.63% +0.690 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | 45.00 | 56.000 | D | 1001 | ||
| 103.290 | +1.97% +2.000 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 65.000 | D | 1001 | ||
| 102.140 | +0.64% +0.650 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | 45.00 | 60.000 | D | 1001 | ||
| 53.160 | +1.14% +0.600 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 55.600 | +1.66% +0.910 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 57.760 | +2.30% +1.300 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 58.990 | +2.81% +1.610 | 03/25/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 62.890 | +2.74% +1.680 | 03/25/2026 17:25:01 | - - | - - | - | 12/15/2026 | 42.50 | - | D | 1001 | ||
| 65.260 | +4.94% +3.070 | 03/25/2026 17:25:01 | - - | - - | - | 12/15/2026 | 48.60 | - | D | 1001 | ||
| 65.120 | +7.26% +4.410 | 03/25/2026 17:25:01 | - - | - - | - | 12/15/2026 | 54.60 | - | D | 1001 | ||
| 61.070 | +5.51% +3.190 | 03/25/2026 17:25:01 | - - | - - | - | 12/15/2026 | 66.10 | - | D | 1001 | ||
| 61.020 | +5.50% +3.180 | 03/25/2026 17:25:01 | - - | - - | - | 12/15/2026 | 60.10 | - | D | 1001 | ||
| 60.860 | +5.28% +3.050 | 03/25/2026 17:25:01 | - - | - - | - | 03/16/2027 | 60.80 | - | D | 1001 | ||
| 64.760 | +6.08% +3.710 | 03/25/2026 17:25:01 | - - | - - | - | 03/16/2027 | 54.00 | - | D | 1001 | ||
| 64.880 | +3.66% +2.290 | 03/25/2026 17:25:01 | - - | - - | - | 03/16/2027 | 47.30 | - | D | 1001 | ||
| 61.030 | +5.46% +3.160 | 03/25/2026 17:25:01 | - - | - - | - | 03/16/2027 | 66.90 | - | D | 1001 | ||
| 60.940 | +1.53% +0.920 | 03/25/2026 09:15:03 | - - | - - | - | 03/18/2027 | 44.50 | - | D | 1001 | ||
| 61.610 | +1.97% +1.190 | 03/25/2026 09:15:03 | - - | - - | - | 03/18/2027 | 47.50 | - | D | 1001 | ||
| 103.040 | +1.35% +1.370 | 03/25/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 103.370 | +1.66% +1.690 | 03/25/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 101.580 | +0.84% +0.850 | 03/25/2026 09:15:03 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 99.800 | +2.00% +1.960 | 03/25/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 70.000 | D | 1001 | ||
| 90.100 | +2.41% +2.120 | 03/25/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 75.000 | D | 1001 | ||
| 109.150 | +2.09% +2.230 | 03/25/2026 10:28:06 | - - | - - | - | 02/10/2031 | - | - | D | 1001 | ||
| 4.220 | +8.21% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 23.60 | 21.600 | D | 1001 | ||
| 4.480 | +7.69% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 20.97 | 18.970 | D | 1001 | ||
| 3.960 | +8.79% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 26.18 | 24.180 | D | 1001 | ||
| 3.180 | +11.19% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 33.94 | 31.940 | D | 1001 | ||
| 3.440 | +10.26% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 31.35 | 29.350 | D | 1001 | ||
| 3.700 | +9.47% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 28.76 | 26.760 | D | 1001 | ||
| 2.680 | +13.56% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 38.93 | 36.930 | D | 1001 | ||
| 2.930 | +12.26% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 36.43 | 34.430 | D | 1001 |