| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.010 | - | 01/28/2026 17:25:00 | - - | - - | - | 03/17/2026 | 43.50 | - | D | WBAH | ||
| 59.630 | - | 01/28/2026 17:25:00 | - - | - - | - | 03/17/2026 | 38.00 | - | D | WBAH | ||
| 67.470 | +0.01% +0.010 | 01/28/2026 17:25:00 | - - | - - | - | 03/17/2026 | 47.90 | - | D | WBAH | ||
| 68.670 | - | 01/28/2026 09:15:03 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 113.310 | -0.03% -0.030 | 01/28/2026 09:15:03 | - - | - - | - | 03/19/2026 | - | 62.000 | D | WBAH | ||
| 114.490 | -0.04% -0.050 | 01/28/2026 09:15:03 | - - | - - | - | 03/19/2026 | - | 64.000 | D | WBAH | ||
| 112.040 | -0.04% -0.040 | 01/28/2026 09:15:03 | - - | - - | - | 03/19/2026 | 49.60 | 62.000 | D | WBAH | ||
| 59.630 | -0.02% -0.010 | 01/28/2026 09:15:03 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 64.350 | -0.06% -0.040 | 01/28/2026 09:15:03 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 68.380 | -0.15% -0.100 | 01/28/2026 09:15:03 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 55.720 | - | 01/28/2026 09:15:03 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 76.170 | +0.03% +0.020 | 01/28/2026 17:25:00 | - - | - - | - | 03/20/2026 | 52.70 | - | D | WBAH | ||
| 80.750 | +0.06% +0.050 | 01/28/2026 17:25:00 | - - | - - | - | 03/20/2026 | 58.00 | - | D | WBAH | ||
| 64.310 | -0.02% -0.010 | 01/28/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | WBAH | ||
| 59.490 | -0.02% -0.010 | 01/28/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | WBAH | ||
| 54.560 | - | 01/28/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | WBAH | ||
| 78.770 | -0.29% -0.230 | 01/28/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | WBAH | ||
| 78.150 | -0.33% -0.260 | 01/28/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.00 | - | D | WBAH | ||
| 71.410 | -0.07% -0.050 | 01/28/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | WBAH | ||
| 74.640 | -0.16% -0.120 | 01/28/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | WBAH | ||
| 72.060 | +0.04% +0.030 | 01/28/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | WBAH | ||
| 68.130 | +0.03% +0.020 | 01/28/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | WBAH | ||
| 62.900 | +0.02% +0.010 | 01/28/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | WBAH | ||
| 74.480 | +0.03% +0.020 | 01/28/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | WBAH | ||
| 78.170 | +0.04% +0.030 | 01/28/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.00 | - | D | WBAH | ||
| 68.040 | -0.16% -0.110 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | 46.70 | - | D | WBAH | ||
| 69.590 | -0.23% -0.160 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | 49.80 | - | D | WBAH | ||
| 62.670 | -0.13% -0.080 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | 44.50 | - | D | WBAH | ||
| 63.660 | -0.17% -0.110 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | 47.50 | - | D | WBAH | ||
| 113.020 | -0.11% -0.130 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 56.000 | D | WBAH | ||
| 115.800 | -0.17% -0.200 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 60.000 | D | WBAH | ||
| 111.880 | -0.06% -0.070 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | 45.00 | 56.000 | D | WBAH | ||
| 110.190 | -0.27% -0.300 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 65.000 | D | WBAH | ||
| 103.280 | -0.08% -0.080 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | 45.00 | 60.000 | D | WBAH | ||
| 54.670 | -0.13% -0.070 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 58.230 | -0.21% -0.120 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 62.260 | -0.30% -0.190 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 65.470 | -0.41% -0.270 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 64.960 | +0.02% +0.010 | 01/28/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | WBAH | ||
| 69.190 | +0.03% +0.020 | 01/28/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | WBAH | ||
| 72.790 | +0.04% +0.030 | 01/28/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | WBAH | ||
| 74.290 | +0.03% +0.020 | 01/28/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | WBAH | ||
| 76.350 | +0.04% +0.030 | 01/28/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | WBAH | ||
| 73.930 | +0.03% +0.020 | 01/28/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.80 | - | D | WBAH | ||
| 73.020 | +0.03% +0.020 | 01/28/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.00 | - | D | WBAH | ||
| 69.670 | +0.04% +0.030 | 01/28/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.30 | - | D | WBAH | ||
| 64.410 | -0.37% -0.240 | 01/28/2026 09:15:03 | - - | - - | - | 03/18/2027 | 44.50 | - | D | WBAH | ||
| 66.150 | -0.48% -0.320 | 01/28/2026 09:15:03 | - - | - - | - | 03/18/2027 | 47.50 | - | D | WBAH | ||
| 108.570 | -0.34% -0.370 | 01/28/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 60.000 | D | WBAH | ||
| 110.580 | -0.45% -0.500 | 01/28/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 65.000 | D | WBAH |
Only the first 90 search results are displayed. More information