| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.290 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.40 | - | D | 1001 | ||
| 32.590 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 21.70 | - | D | 1001 | ||
| 29.890 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 19.00 | - | D | 1001 | ||
| 37.790 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 37.80 | - | D | 1001 | ||
| 42.380 | +0.02% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 28.890 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/19/2026 | 18.40 | - | D | 1001 | ||
| 31.590 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.00 | - | D | 1001 | ||
| 34.190 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/19/2026 | 23.70 | - | D | 1001 | ||
| 33.690 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.50 | - | D | 1001 | ||
| 31.110 | - | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 20.90 | - | D | 1001 | ||
| 28.530 | +0.04% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 18.30 | - | D | 1001 | ||
| 36.160 | +0.14% +0.050 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 25.90 | - | D | 1001 | ||
| 37.690 | +0.08% +0.030 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.50 | - | D | 1001 | ||
| 31.590 | -0.79% -0.250 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.40 | - | D | 1001 | ||
| 32.250 | +0.03% +0.010 | 06/15/2026 15:14:46 | - - | - - | - | 09/17/2026 | 21.20 | - | D | 1001 | ||
| 33.150 | +0.03% +0.010 | 06/15/2026 15:14:46 | - - | - - | - | 09/17/2026 | 22.80 | - | D | 1001 | ||
| 110.230 | -0.05% -0.050 | 06/15/2026 15:14:46 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 111.330 | -0.25% -0.280 | 06/15/2026 15:14:46 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 30.140 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.40 | - | D | 1001 | ||
| 32.880 | +0.06% +0.020 | 06/15/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.20 | - | D | 1001 | ||
| 35.300 | +0.28% +0.100 | 06/15/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.00 | - | D | 1001 | ||
| 31.590 | -0.79% -0.250 | 06/15/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.30 | - | D | 1001 | ||
| 37.010 | +0.33% +0.120 | 06/15/2026 17:25:00 | - - | - - | - | 12/15/2026 | 27.50 | - | D | 1001 | ||
| 31.590 | -0.79% -0.250 | 06/15/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.30 | - | D | 1001 | ||
| 34.140 | -1.90% -0.660 | 06/15/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.30 | - | D | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | 1001 | ||
| 35.300 | -0.14% -0.050 | 06/15/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.50 | - | D | 1001 | ||
| 34.250 | +0.06% +0.020 | 06/15/2026 17:25:00 | - - | - - | - | 03/16/2027 | 23.50 | - | D | 1001 | ||
| 31.680 | +0.06% +0.020 | 06/15/2026 17:25:00 | - - | - - | - | 03/16/2027 | 20.60 | - | D | 1001 | ||
| 31.590 | -0.79% -0.250 | 06/15/2026 17:25:00 | - - | - - | - | 03/16/2027 | 32.10 | - | D | 1001 | ||
| 34.550 | -1.31% -0.460 | 06/15/2026 17:25:00 | - - | - - | - | 03/16/2027 | 29.20 | - | D | 1001 | ||
| 32.990 | -0.24% -0.080 | 06/15/2026 17:25:00 | - - | - - | - | 06/15/2027 | 25.60 | - | D | 1001 | ||
| 32.370 | +0.06% +0.020 | 06/15/2026 17:25:00 | - - | - - | - | 06/15/2027 | 22.70 | - | D | 1001 | ||
| 30.210 | +0.10% +0.030 | 06/15/2026 17:25:00 | - - | - - | - | 06/15/2027 | 19.90 | - | D | 1001 | ||
| 32.460 | -1.10% -0.360 | 06/15/2026 17:25:00 | - - | - - | - | 06/15/2027 | 28.20 | - | D | 1001 | ||
| 3.940 | +0.77% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 13.80 | 12.800 | D | 1001 | ||
| 4.080 | +0.49% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 12.31 | 11.310 | D | 1001 | ||
| 1.220 | -1.61% -0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 20.35 | 19.350 | D | 1001 | ||
| 1.520 | -1.94% -0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 18.33 | 16.330 | D | 1001 | ||
| 1.670 | -1.76% -0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 16.82 | 14.820 | D | 1001 | ||
| 1.820 | -1.62% -0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 15.31 | 13.310 | D | 1001 | ||
| 1.220 | -2.40% -0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 21.35 | 19.350 | D | 1001 | ||
| 1.070 | -2.73% -0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 22.82 | 20.820 | D | 1001 | ||
| 3.600 | +0.56% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 17.11 | 16.110 | D | 1001 | ||
| 3.870 | +0.78% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 14.45 | 13.450 | D | 1001 | ||
| 3.800 | +0.53% +0.020 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 15.12 | 14.120 | D | 1001 | ||
| 3.740 | +0.81% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 15.78 | 14.780 | D | 1001 | ||
| 3.670 | +0.82% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 16.45 | 15.450 | D | 1001 | ||
| 3.470 | +0.87% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 18.43 | 17.430 | D | 1001 | ||
| 3.340 | +0.91% +0.030 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 19.76 | 18.760 | D | 1001 |
Only the first 90 search results are displayed. More information