| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.840 | - | 02/20/2026 17:25:00 | - - | - - | - | 03/17/2026 | 25.60 | - | D | - | ||
| 34.040 | - | 02/20/2026 17:25:00 | - - | - - | - | 03/17/2026 | 22.70 | - | D | - | ||
| 31.150 | - | 02/20/2026 17:25:00 | - - | - - | - | 03/17/2026 | 19.90 | - | D | - | ||
| 39.540 | +0.03% +0.010 | 02/20/2026 17:25:00 | - - | - - | - | 03/17/2026 | 28.20 | - | D | - | ||
| 36.890 | - | 02/20/2026 09:15:03 | - - | - - | - | 03/19/2026 | 24.20 | - | D | - | ||
| 37.890 | - | 02/20/2026 09:15:03 | - - | - - | - | 03/19/2026 | 25.70 | - | D | - | ||
| 117.690 | +0.01% +0.010 | 02/20/2026 09:15:03 | - - | - - | - | 03/19/2026 | - | 33.000 | D | - | ||
| 117.990 | +0.02% +0.020 | 02/20/2026 09:15:03 | - - | - - | - | 03/19/2026 | - | 35.000 | D | - | ||
| 115.700 | +0.01% +0.010 | 02/20/2026 09:15:03 | - - | - - | - | 03/19/2026 | 23.20 | 33.000 | D | - | ||
| 116.700 | +0.01% +0.010 | 02/20/2026 09:15:03 | - - | - - | - | 03/19/2026 | 24.00 | 35.000 | D | - | ||
| 30.550 | - | 02/20/2026 17:25:00 | - - | - - | - | 03/20/2026 | 19.50 | - | D | - | ||
| 33.350 | +0.03% +0.010 | 02/20/2026 17:25:00 | - - | - - | - | 03/20/2026 | 22.20 | - | D | - | ||
| 36.040 | - | 02/20/2026 17:25:00 | - - | - - | - | 03/20/2026 | 25.00 | - | D | - | ||
| 35.070 | - | 02/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.40 | - | D | - | ||
| 32.380 | +0.03% +0.010 | 02/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 21.70 | - | D | - | ||
| 29.710 | +0.03% +0.010 | 02/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 19.00 | - | D | - | ||
| 37.560 | - | 02/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 37.80 | - | D | - | ||
| 41.980 | +0.02% +0.010 | 02/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | - | ||
| 40.560 | +0.05% +0.020 | 02/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.50 | - | D | - | ||
| 28.710 | - | 02/20/2026 17:25:00 | - - | - - | - | 06/19/2026 | 18.40 | - | D | - | ||
| 31.390 | - | 02/20/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.00 | - | D | - | ||
| 33.970 | - | 02/20/2026 17:25:00 | - - | - - | - | 06/19/2026 | 23.70 | - | D | - | ||
| 33.510 | - | 02/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.50 | - | D | - | ||
| 30.940 | - | 02/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 20.90 | - | D | - | ||
| 28.380 | - | 02/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 18.30 | - | D | - | ||
| 36.180 | - | 02/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 25.90 | - | D | - | ||
| 39.490 | +0.03% +0.010 | 02/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.50 | - | D | - | ||
| 40.540 | +0.02% +0.010 | 02/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.40 | - | D | - | ||
| 32.030 | - | 02/20/2026 09:15:03 | - - | - - | - | 09/17/2026 | 21.20 | - | D | - | ||
| 32.920 | +0.03% +0.010 | 02/20/2026 09:15:03 | - - | - - | - | 09/17/2026 | 22.80 | - | D | - | ||
| 109.890 | +0.01% +0.010 | 02/20/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 30.000 | D | - | ||
| 30.010 | - | 02/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.40 | - | D | - | ||
| 32.760 | - | 02/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.20 | - | D | - | ||
| 35.440 | - | 02/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.00 | - | D | - | ||
| 38.590 | +0.03% +0.010 | 02/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.30 | - | D | - | ||
| 38.560 | +0.03% +0.010 | 02/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 27.50 | - | D | - | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | - | ||
| 36.780 | +0.03% +0.010 | 02/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.50 | - | D | - | ||
| 34.490 | - | 02/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 23.50 | - | D | - | ||
| 31.620 | - | 02/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 20.60 | - | D | - | ||
| 36.900 | +0.03% +0.010 | 02/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 32.10 | - | D | - | ||
| 38.080 | +0.03% +0.010 | 02/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 29.20 | - | D | - | ||
| 3.580 | +0.28% +0.010 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 14.98 | 13.980 | D | - | ||
| 3.730 | +0.54% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 13.51 | 12.510 | D | - | ||
| 1.470 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 21.36 | 20.360 | D | - | ||
| 1.770 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 19.38 | 17.380 | D | - | ||
| 1.920 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 17.89 | 15.890 | D | - | ||
| 2.070 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 16.41 | 14.410 | D | - | ||
| 1.470 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 22.35 | 20.350 | D | - | ||
| 1.330 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 23.80 | 21.800 | D | - |
Only the first 90 search results are displayed. More information