| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.790 | - | 07/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.50 | - | E | 1001 | ||
| 31.200 | - | 07/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 20.90 | - | E | 1001 | ||
| 28.610 | - | 07/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 18.30 | - | E | 1001 | ||
| 36.480 | - | 07/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 25.90 | - | E | 1001 | ||
| 39.940 | +0.18% +0.070 | 07/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.50 | - | E | 1001 | ||
| 32.390 | +0.62% +0.200 | 07/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.40 | - | E | 1001 | ||
| 32.350 | +0.03% +0.010 | 07/30/2026 12:04:36 | - - | - - | - | 09/17/2026 | 21.20 | - | E | 1001 | ||
| 33.240 | - | 07/30/2026 12:04:36 | - - | - - | - | 09/17/2026 | 22.80 | - | E | 1001 | ||
| 111.070 | +0.05% +0.050 | 07/30/2026 12:04:36 | - - | - - | - | 09/17/2026 | - | 30.000 | E | 1001 | ||
| 113.420 | +0.34% +0.380 | 07/30/2026 12:04:36 | - - | - - | - | 09/17/2026 | - | 32.000 | E | 1001 | ||
| 30.210 | - | 07/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.40 | - | E | 1001 | ||
| 32.990 | +0.03% +0.010 | 07/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.20 | - | E | 1001 | ||
| 35.690 | +0.06% +0.020 | 07/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.00 | - | E | 1001 | ||
| 32.390 | +0.62% +0.200 | 07/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.30 | - | E | 1001 | ||
| 38.540 | +0.39% +0.150 | 07/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 27.50 | - | E | 1001 | ||
| 32.390 | +0.62% +0.200 | 07/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.30 | - | E | 1001 | ||
| 37.460 | +1.30% +0.480 | 07/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.30 | - | E | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | E | 1001 | ||
| 36.790 | +0.30% +0.110 | 07/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.50 | - | E | 1001 | ||
| 34.680 | +0.03% +0.010 | 07/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 23.50 | - | E | 1001 | ||
| 31.790 | +0.03% +0.010 | 07/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 20.60 | - | E | 1001 | ||
| 32.390 | +0.62% +0.200 | 07/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 32.10 | - | E | 1001 | ||
| 37.030 | +0.95% +0.350 | 07/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 29.20 | - | E | 1001 | ||
| 34.230 | +0.44% +0.150 | 07/30/2026 17:25:00 | - - | - - | - | 06/15/2027 | 25.60 | - | E | 1001 | ||
| 32.930 | +0.15% +0.050 | 07/30/2026 17:25:00 | - - | - - | - | 06/15/2027 | 22.70 | - | E | 1001 | ||
| 30.390 | +0.07% +0.020 | 07/30/2026 17:25:00 | - - | - - | - | 06/15/2027 | 19.90 | - | E | 1001 | ||
| 34.320 | +0.76% +0.260 | 07/30/2026 17:25:00 | - - | - - | - | 06/15/2027 | 28.20 | - | E | 1001 | ||
| 4.460 | +0.68% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 13.89 | 12.890 | E | 1001 | ||
| 4.610 | +0.66% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 12.39 | 11.390 | E | 1001 | ||
| 1.290 | +1.57% +0.020 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 20.49 | 19.490 | E | 1001 | ||
| 1.590 | +1.27% +0.020 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 18.45 | 16.450 | E | 1001 | ||
| 1.740 | +1.16% +0.020 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 16.92 | 14.920 | E | 1001 | ||
| 1.890 | +1.07% +0.020 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 15.41 | 13.410 | E | 1001 | ||
| 1.290 | +1.57% +0.020 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 21.49 | 19.490 | E | 1001 | ||
| 1.140 | +1.79% +0.020 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 22.97 | 20.970 | E | 1001 | ||
| 4.130 | +0.73% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 17.23 | 16.230 | E | 1001 | ||
| 4.400 | +0.92% +0.040 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 14.55 | 13.550 | E | 1001 | ||
| 4.330 | +0.70% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 15.22 | 14.220 | E | 1001 | ||
| 4.260 | +0.71% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 15.89 | 14.890 | E | 1001 | ||
| 4.190 | +0.72% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 16.56 | 15.560 | E | 1001 | ||
| 3.990 | +0.76% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 18.56 | 17.560 | E | 1001 | ||
| 3.860 | +0.78% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 19.90 | 18.900 | E | 1001 | ||
| 3.730 | +0.81% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 21.23 | 20.230 | E | 1001 | ||
| 3.590 | +0.84% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 22.57 | 21.570 | E | 1001 | ||
| 3.460 | +0.87% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 23.90 | 22.900 | E | 1001 | ||
| 3.330 | +0.91% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 25.22 | 24.220 | E | 1001 | ||
| 3.200 | +1.27% +0.040 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 26.56 | 25.560 | E | 1001 | ||
| 3.060 | +0.99% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 27.89 | 26.890 | E | 1001 | ||
| 2.930 | +1.03% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 29.22 | 28.220 | E | 1001 | ||
| 2.720 | +1.12% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 31.33 | 30.330 | E | 1001 |